NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:40:36 | - | 48,140 |
08.10.24 14:40:32 | - | 48,100 |
08.10.24 14:40:29 | - | 48,065 |
08.10.24 14:40:26 | - | 48,100 |
08.10.24 14:40:25 | - | 48,050 |
08.10.24 14:40:24 | - | 48,100 |
08.10.24 14:40:23 | - | 48,050 |
08.10.24 14:40:22 | - | 48,140 |
08.10.24 14:40:21 | - | 48,075 |
08.10.24 14:40:20 | - | 48,055 |
08.10.24 14:40:18 | - | 48,115 |
08.10.24 14:40:02 | - | 48,155 |
08.10.24 14:39:01 | - | 48,150 |
08.10.24 14:39:00 | - | 48,155 |
08.10.24 14:38:44 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:38:42 | - | 48,130 |
08.10.24 14:38:38 | - | 48,125 |
08.10.24 14:38:36 | - | 48,135 |
08.10.24 14:38:34 | - | 48,145 |
08.10.24 14:38:33 | - | 48,155 |
08.10.24 14:38:25 | - | 48,165 |
08.10.24 14:38:24 | - | 48,175 |
08.10.24 14:38:20 | - | 48,135 |
08.10.24 14:38:17 | - | 48,135 |
08.10.24 14:38:16 | - | 48,135 |
08.10.24 14:38:15 | - | 48,135 |
08.10.24 14:38:03 | - | 48,140 |
08.10.24 14:37:49 | - | 48,135 |
08.10.24 14:37:48 | - | 48,140 |
08.10.24 14:37:47 | - | 48,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:37:43 | - | 48,140 |
08.10.24 14:37:39 | - | 48,135 |
08.10.24 14:37:38 | - | 48,140 |
08.10.24 14:37:37 | - | 48,135 |
08.10.24 14:37:35 | - | 48,140 |
08.10.24 14:37:33 | - | 48,135 |
08.10.24 14:37:32 | - | 48,140 |
08.10.24 14:37:31 | - | 48,135 |
08.10.24 14:37:28 | - | 48,140 |
08.10.24 14:37:24 | - | 48,135 |
08.10.24 14:37:18 | - | 48,130 |
08.10.24 14:37:16 | - | 48,130 |
08.10.24 14:37:02 | - | 48,145 |
08.10.24 14:36:58 | - | 48,135 |
08.10.24 14:36:00 | - | 48,135 |