NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:01 | - | 48,080 |
08.10.24 15:01:59 | - | 48,070 |
08.10.24 15:01:57 | - | 48,075 |
08.10.24 15:01:49 | - | 48,070 |
08.10.24 15:01:47 | - | 48,075 |
08.10.24 15:01:41 | - | 48,070 |
08.10.24 15:01:39 | - | 48,075 |
08.10.24 15:01:38 | - | 48,070 |
08.10.24 15:01:37 | - | 48,075 |
08.10.24 15:01:21 | - | 48,070 |
08.10.24 15:01:20 | - | 48,075 |
08.10.24 15:01:18 | - | 48,070 |
08.10.24 15:01:17 | - | 48,070 |
08.10.24 15:00:32 | - | 48,065 |
08.10.24 15:00:18 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:17 | - | 48,040 |
08.10.24 15:00:04 | - | 48,065 |
08.10.24 14:58:52 | - | 48,065 |
08.10.24 14:57:26 | - | 48,040 |
08.10.24 14:57:25 | - | 48,070 |
08.10.24 14:51:01 | - | 48,070 |
08.10.24 14:50:01 | - | 48,105 |
08.10.24 14:50:00 | - | 48,080 |
08.10.24 14:48:42 | - | 48,095 |
08.10.24 14:45:50 | - | 48,070 |
08.10.24 14:44:08 | - | 48,090 |
08.10.24 14:43:57 | - | 48,090 |
08.10.24 14:43:50 | - | 48,090 |
08.10.24 14:43:49 | - | 48,070 |
08.10.24 14:42:48 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:42:47 | - | 48,075 |
08.10.24 14:42:44 | - | 48,065 |
08.10.24 14:42:43 | - | 48,080 |
08.10.24 14:42:42 | - | 48,060 |
08.10.24 14:42:41 | - | 48,100 |
08.10.24 14:42:40 | - | 48,145 |
08.10.24 14:42:32 | - | 48,125 |
08.10.24 14:41:18 | - | 48,105 |
08.10.24 14:41:01 | - | 48,130 |
08.10.24 14:40:49 | - | 48,135 |
08.10.24 14:40:43 | - | 48,115 |
08.10.24 14:40:41 | - | 48,050 |
08.10.24 14:40:40 | - | 48,070 |
08.10.24 14:40:39 | - | 48,060 |
08.10.24 14:40:38 | - | 48,105 |