NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:08 | - | 47,915 |
08.10.24 15:27:07 | - | 47,825 |
08.10.24 15:26:36 | - | 47,825 |
08.10.24 15:26:33 | - | 47,825 |
08.10.24 15:26:32 | - | 47,965 |
08.10.24 15:26:28 | - | 47,940 |
08.10.24 15:26:27 | - | 47,935 |
08.10.24 15:26:22 | - | 47,940 |
08.10.24 15:26:12 | - | 47,930 |
08.10.24 15:26:11 | - | 47,970 |
08.10.24 15:26:09 | - | 47,955 |
08.10.24 15:26:04 | - | 47,945 |
08.10.24 15:25:27 | - | 47,955 |
08.10.24 15:25:24 | - | 47,935 |
08.10.24 15:25:23 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:16 | - | 47,935 |
08.10.24 15:25:15 | - | 47,930 |
08.10.24 15:25:11 | - | 47,920 |
08.10.24 15:25:03 | - | 47,935 |
08.10.24 15:24:05 | - | 47,945 |
08.10.24 15:18:36 | - | 47,940 |
08.10.24 15:17:35 | - | 47,930 |
08.10.24 15:16:36 | - | 47,945 |
08.10.24 15:15:20 | - | 47,945 |
08.10.24 15:14:31 | - | 47,955 |
08.10.24 15:14:21 | - | 47,925 |
08.10.24 15:14:20 | - | 47,920 |
08.10.24 15:14:08 | - | 47,930 |
08.10.24 15:14:07 | - | 47,920 |
08.10.24 15:13:18 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:17 | - | 47,915 |
08.10.24 15:12:48 | - | 47,895 |
08.10.24 15:12:45 | - | 47,930 |
08.10.24 15:12:06 | - | 47,895 |
08.10.24 15:12:05 | - | 47,920 |
08.10.24 15:12:02 | - | 47,895 |
08.10.24 15:12:01 | - | 47,890 |
08.10.24 15:11:56 | - | 47,925 |
08.10.24 15:11:39 | - | 47,895 |
08.10.24 15:11:31 | - | 47,895 |
08.10.24 15:11:23 | - | 47,890 |
08.10.24 15:11:16 | - | 47,890 |
08.10.24 15:11:15 | - | 47,915 |
08.10.24 15:11:09 | - | 47,930 |
08.10.24 15:10:07 | - | 47,975 |