NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:07 | - | 48,115 |
08.10.24 15:42:06 | - | 48,120 |
08.10.24 15:42:05 | - | 48,125 |
08.10.24 15:42:03 | - | 48,120 |
08.10.24 15:42:01 | - | 48,125 |
08.10.24 15:41:59 | - | 48,115 |
08.10.24 15:41:58 | - | 48,120 |
08.10.24 15:41:57 | - | 48,115 |
08.10.24 15:41:56 | - | 48,120 |
08.10.24 15:41:55 | - | 48,110 |
08.10.24 15:41:54 | - | 48,115 |
08.10.24 15:41:52 | - | 48,120 |
08.10.24 15:41:50 | - | 48,105 |
08.10.24 15:41:47 | - | 48,105 |
08.10.24 15:41:46 | - | 48,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:45 | - | 48,095 |
08.10.24 15:41:44 | - | 48,090 |
08.10.24 15:41:42 | - | 48,110 |
08.10.24 15:41:40 | - | 48,140 |
08.10.24 15:41:39 | - | 48,145 |
08.10.24 15:41:38 | - | 48,140 |
08.10.24 15:41:36 | - | 48,135 |
08.10.24 15:41:35 | - | 48,135 |
08.10.24 15:41:34 | - | 48,140 |
08.10.24 15:41:31 | - | 48,150 |
08.10.24 15:41:28 | - | 48,135 |
08.10.24 15:41:27 | - | 48,130 |
08.10.24 15:41:26 | - | 48,145 |
08.10.24 15:41:25 | - | 48,140 |
08.10.24 15:41:23 | - | 48,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:20 | - | 48,145 |
08.10.24 15:41:17 | - | 48,150 |
08.10.24 15:41:16 | - | 48,145 |
08.10.24 15:41:15 | - | 48,140 |
08.10.24 15:41:14 | - | 48,140 |
08.10.24 15:41:13 | - | 48,135 |
08.10.24 15:41:12 | - | 48,140 |
08.10.24 15:41:11 | - | 48,130 |
08.10.24 15:41:10 | - | 48,125 |
08.10.24 15:41:08 | - | 48,135 |
08.10.24 15:41:07 | - | 48,120 |
08.10.24 15:41:06 | - | 48,100 |
08.10.24 15:41:04 | - | 48,080 |
08.10.24 15:41:00 | - | 48,090 |
08.10.24 15:40:58 | - | 48,085 |