NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:23 | - | 47,840 |
08.10.24 15:31:22 | - | 47,850 |
08.10.24 15:31:21 | - | 47,875 |
08.10.24 15:31:20 | - | 47,865 |
08.10.24 15:31:16 | - | 47,880 |
08.10.24 15:31:14 | - | 47,905 |
08.10.24 15:31:13 | - | 47,885 |
08.10.24 15:31:11 | - | 47,875 |
08.10.24 15:31:09 | - | 47,885 |
08.10.24 15:31:08 | - | 47,865 |
08.10.24 15:31:06 | - | 47,865 |
08.10.24 15:31:04 | - | 47,855 |
08.10.24 15:31:02 | - | 47,845 |
08.10.24 15:31:01 | - | 47,835 |
08.10.24 15:31:00 | - | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:58 | - | 47,820 |
08.10.24 15:30:57 | - | 47,845 |
08.10.24 15:30:56 | - | 47,835 |
08.10.24 15:30:55 | - | 47,820 |
08.10.24 15:30:54 | - | 47,815 |
08.10.24 15:30:52 | - | 47,810 |
08.10.24 15:30:51 | - | 47,815 |
08.10.24 15:30:48 | - | 47,805 |
08.10.24 15:30:47 | - | 47,800 |
08.10.24 15:30:45 | - | 47,860 |
08.10.24 15:30:43 | - | 47,855 |
08.10.24 15:30:42 | - | 47,885 |
08.10.24 15:30:40 | - | 47,890 |
08.10.24 15:30:39 | - | 47,905 |
08.10.24 15:30:36 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:34 | - | 47,875 |
08.10.24 15:30:29 | - | 47,890 |
08.10.24 15:30:25 | - | 47,915 |
08.10.24 15:30:22 | - | 47,910 |
08.10.24 15:30:02 | - | 47,890 |
08.10.24 15:30:00 | - | 47,885 |
08.10.24 15:29:58 | - | 47,825 |
08.10.24 15:29:56 | - | 47,825 |
08.10.24 15:29:54 | - | 47,925 |
08.10.24 15:29:09 | - | 47,925 |
08.10.24 15:29:08 | - | 47,925 |
08.10.24 15:29:05 | - | 47,895 |
08.10.24 15:29:04 | - | 47,850 |
08.10.24 15:29:01 | - | 47,860 |
08.10.24 15:28:46 | - | 47,905 |