NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:11 | - | 47,820 |
08.10.24 15:33:10 | - | 47,825 |
08.10.24 15:33:09 | - | 47,835 |
08.10.24 15:33:07 | - | 47,840 |
08.10.24 15:33:02 | - | 47,850 |
08.10.24 15:33:00 | - | 47,860 |
08.10.24 15:32:58 | - | 47,870 |
08.10.24 15:32:56 | - | 47,905 |
08.10.24 15:32:55 | - | 47,915 |
08.10.24 15:32:51 | - | 47,925 |
08.10.24 15:32:49 | - | 47,940 |
08.10.24 15:32:47 | - | 47,935 |
08.10.24 15:32:46 | - | 47,935 |
08.10.24 15:32:41 | - | 47,930 |
08.10.24 15:32:40 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:38 | - | 47,940 |
08.10.24 15:32:34 | - | 47,945 |
08.10.24 15:32:34 | - | 47,950 |
08.10.24 15:32:29 | - | 47,945 |
08.10.24 15:32:27 | - | 47,935 |
08.10.24 15:32:26 | - | 47,955 |
08.10.24 15:32:24 | - | 47,950 |
08.10.24 15:32:23 | - | 47,950 |
08.10.24 15:32:21 | - | 47,940 |
08.10.24 15:32:20 | - | 47,945 |
08.10.24 15:32:18 | - | 47,940 |
08.10.24 15:32:16 | - | 47,960 |
08.10.24 15:32:13 | - | 47,950 |
08.10.24 15:32:10 | - | 47,950 |
08.10.24 15:32:07 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:04 | - | 47,915 |
08.10.24 15:32:02 | - | 47,920 |
08.10.24 15:31:58 | - | 47,870 |
08.10.24 15:31:56 | - | 47,860 |
08.10.24 15:31:54 | - | 47,875 |
08.10.24 15:31:53 | - | 47,870 |
08.10.24 15:31:52 | - | 47,880 |
08.10.24 15:31:51 | - | 47,875 |
08.10.24 15:31:50 | - | 47,865 |
08.10.24 15:31:48 | - | 47,835 |
08.10.24 15:31:47 | - | 47,820 |
08.10.24 15:31:46 | - | 47,850 |
08.10.24 15:31:45 | - | 47,810 |
08.10.24 15:31:39 | - | 47,810 |
08.10.24 15:31:36 | - | 47,810 |