NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:07 | - | 48,045 |
07.10.24 18:05:06 | - | 48,045 |
07.10.24 18:04:59 | - | 48,045 |
07.10.24 18:04:52 | - | 48,065 |
07.10.24 18:04:47 | - | 48,080 |
07.10.24 18:04:25 | - | 48,075 |
07.10.24 18:03:45 | - | 48,080 |
07.10.24 18:03:38 | - | 48,090 |
07.10.24 18:03:36 | - | 48,090 |
07.10.24 18:03:32 | - | 48,100 |
07.10.24 18:03:25 | - | 48,110 |
07.10.24 18:03:24 | - | 48,105 |
07.10.24 18:03:23 | - | 48,105 |
07.10.24 18:03:21 | - | 48,105 |
07.10.24 18:03:20 | - | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:18 | - | 48,110 |
07.10.24 18:03:05 | - | 48,100 |
07.10.24 18:02:58 | - | 48,090 |
07.10.24 18:02:57 | - | 48,085 |
07.10.24 18:02:42 | - | 48,085 |
07.10.24 18:02:21 | - | 48,090 |
07.10.24 18:02:20 | - | 48,090 |
07.10.24 18:02:09 | - | 48,090 |
07.10.24 18:02:08 | - | 48,095 |
07.10.24 18:01:50 | - | 48,095 |
07.10.24 18:01:36 | - | 48,115 |
07.10.24 18:01:35 | - | 48,105 |
07.10.24 18:01:33 | - | 48,105 |
07.10.24 18:01:11 | - | 48,105 |
07.10.24 18:01:05 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:53 | - | 48,105 |
07.10.24 18:00:40 | - | 48,095 |
07.10.24 18:00:26 | - | 48,105 |
07.10.24 18:00:23 | - | 48,100 |
07.10.24 18:00:16 | - | 48,105 |
07.10.24 18:00:14 | - | 48,105 |
07.10.24 18:00:13 | - | 48,105 |
07.10.24 18:00:12 | - | 48,105 |
07.10.24 18:00:08 | - | 48,105 |
07.10.24 18:00:07 | - | 48,115 |
07.10.24 18:00:05 | - | 48,090 |
07.10.24 17:59:53 | - | 48,095 |
07.10.24 17:59:43 | - | 48,085 |
07.10.24 17:59:40 | - | 48,075 |
07.10.24 17:59:37 | - | 48,070 |