NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:08 | - | 47,890 |
07.10.24 17:02:03 | - | 47,895 |
07.10.24 17:02:02 | - | 47,905 |
07.10.24 17:02:01 | - | 47,885 |
07.10.24 17:01:39 | - | 47,875 |
07.10.24 17:01:31 | - | 47,865 |
07.10.24 17:01:30 | - | 47,865 |
07.10.24 17:01:29 | - | 47,860 |
07.10.24 17:01:28 | - | 47,865 |
07.10.24 17:01:26 | - | 47,870 |
07.10.24 17:01:25 | - | 47,875 |
07.10.24 17:01:20 | - | 47,885 |
07.10.24 17:01:06 | - | 47,890 |
07.10.24 17:01:05 | - | 47,885 |
07.10.24 17:01:01 | - | 47,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:53 | - | 47,865 |
07.10.24 17:00:45 | - | 47,880 |
07.10.24 17:00:40 | - | 47,885 |
07.10.24 17:00:25 | - | 47,880 |
07.10.24 17:00:21 | - | 47,880 |
07.10.24 17:00:20 | - | 47,885 |
07.10.24 17:00:17 | - | 47,870 |
07.10.24 17:00:12 | - | 47,880 |
07.10.24 17:00:10 | - | 47,870 |
07.10.24 17:00:06 | - | 47,890 |
07.10.24 17:00:02 | - | 47,900 |
07.10.24 16:59:49 | - | 47,905 |
07.10.24 16:59:44 | - | 47,915 |
07.10.24 16:59:27 | - | 47,920 |
07.10.24 16:59:24 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:23 | - | 47,925 |
07.10.24 16:59:21 | - | 47,935 |
07.10.24 16:59:20 | - | 47,930 |
07.10.24 16:59:18 | - | 47,945 |
07.10.24 16:59:17 | - | 47,940 |
07.10.24 16:59:16 | - | 47,960 |
07.10.24 16:59:12 | - | 47,955 |
07.10.24 16:59:10 | - | 47,960 |
07.10.24 16:59:09 | - | 47,955 |
07.10.24 16:58:58 | - | 47,955 |
07.10.24 16:58:56 | - | 47,950 |
07.10.24 16:58:54 | - | 47,955 |
07.10.24 16:58:52 | - | 47,960 |
07.10.24 16:58:50 | - | 47,950 |
07.10.24 16:58:49 | - | 47,955 |