NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:48 | - | 47,950 |
07.10.24 16:58:46 | - | 47,955 |
07.10.24 16:58:45 | - | 47,960 |
07.10.24 16:58:44 | - | 47,960 |
07.10.24 16:58:42 | - | 47,955 |
07.10.24 16:58:41 | - | 47,960 |
07.10.24 16:58:26 | - | 47,955 |
07.10.24 16:58:23 | - | 47,960 |
07.10.24 16:58:21 | - | 47,955 |
07.10.24 16:58:19 | - | 47,950 |
07.10.24 16:58:15 | - | 47,950 |
07.10.24 16:58:11 | - | 47,955 |
07.10.24 16:58:05 | - | 47,955 |
07.10.24 16:58:03 | - | 47,950 |
07.10.24 16:58:01 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:00 | - | 47,945 |
07.10.24 16:57:59 | - | 47,955 |
07.10.24 16:57:52 | - | 47,945 |
07.10.24 16:57:51 | - | 47,945 |
07.10.24 16:57:50 | - | 47,945 |
07.10.24 16:57:47 | - | 47,930 |
07.10.24 16:57:43 | - | 47,920 |
07.10.24 16:57:41 | - | 47,915 |
07.10.24 16:57:38 | - | 47,910 |
07.10.24 16:57:31 | - | 47,915 |
07.10.24 16:57:30 | - | 47,910 |
07.10.24 16:57:29 | - | 47,915 |
07.10.24 16:57:28 | - | 47,930 |
07.10.24 16:57:27 | - | 47,925 |
07.10.24 16:57:26 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:20 | - | 47,935 |
07.10.24 16:57:18 | - | 47,930 |
07.10.24 16:57:10 | - | 47,920 |
07.10.24 16:57:07 | - | 47,925 |
07.10.24 16:57:02 | - | 47,930 |
07.10.24 16:56:59 | - | 47,935 |
07.10.24 16:56:57 | - | 47,930 |
07.10.24 16:56:54 | - | 47,915 |
07.10.24 16:56:52 | - | 47,920 |
07.10.24 16:56:47 | - | 47,930 |
07.10.24 16:56:34 | - | 47,935 |
07.10.24 16:56:11 | - | 47,940 |
07.10.24 16:56:10 | - | 47,930 |
07.10.24 16:56:09 | - | 47,935 |
07.10.24 16:56:08 | - | 47,950 |