NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:56 | - | 48,020 |
07.10.24 18:09:54 | - | 48,025 |
07.10.24 18:09:53 | - | 48,035 |
07.10.24 18:09:47 | - | 48,025 |
07.10.24 18:09:44 | - | 48,025 |
07.10.24 18:09:39 | - | 48,035 |
07.10.24 18:09:26 | - | 48,045 |
07.10.24 18:09:11 | - | 48,050 |
07.10.24 18:09:10 | - | 48,040 |
07.10.24 18:09:06 | - | 48,040 |
07.10.24 18:08:55 | - | 48,050 |
07.10.24 18:08:49 | - | 48,040 |
07.10.24 18:08:41 | - | 48,030 |
07.10.24 18:08:39 | - | 48,020 |
07.10.24 18:08:31 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:30 | - | 48,030 |
07.10.24 18:08:29 | - | 48,040 |
07.10.24 18:08:25 | - | 48,050 |
07.10.24 18:08:12 | - | 48,045 |
07.10.24 18:07:53 | - | 48,045 |
07.10.24 18:07:52 | - | 48,055 |
07.10.24 18:07:47 | - | 48,060 |
07.10.24 18:07:29 | - | 48,065 |
07.10.24 18:07:20 | - | 48,055 |
07.10.24 18:07:19 | - | 48,065 |
07.10.24 18:07:18 | - | 48,055 |
07.10.24 18:07:17 | - | 48,065 |
07.10.24 18:07:16 | - | 48,055 |
07.10.24 18:07:13 | - | 48,065 |
07.10.24 18:07:11 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:10 | - | 48,055 |
07.10.24 18:07:08 | - | 48,065 |
07.10.24 18:07:04 | - | 48,055 |
07.10.24 18:06:55 | - | 48,050 |
07.10.24 18:06:54 | - | 48,050 |
07.10.24 18:06:49 | - | 48,050 |
07.10.24 18:06:48 | - | 48,060 |
07.10.24 18:06:32 | - | 48,050 |
07.10.24 18:06:30 | - | 48,040 |
07.10.24 18:05:53 | - | 48,045 |
07.10.24 18:05:30 | - | 48,050 |
07.10.24 18:05:17 | - | 48,040 |
07.10.24 18:05:08 | - | 48,045 |
07.10.24 18:05:07 | - | 48,045 |
07.10.24 18:05:06 | - | 48,045 |