NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:36 | - | 48,135 |
07.10.24 18:41:35 | - | 48,145 |
07.10.24 18:40:56 | - | 48,135 |
07.10.24 18:40:50 | - | 48,130 |
07.10.24 18:40:43 | - | 48,135 |
07.10.24 18:40:35 | - | 48,145 |
07.10.24 18:40:31 | - | 48,150 |
07.10.24 18:40:14 | - | 48,160 |
07.10.24 18:40:01 | - | 48,150 |
07.10.24 18:39:56 | - | 48,145 |
07.10.24 18:39:54 | - | 48,155 |
07.10.24 18:39:52 | - | 48,145 |
07.10.24 18:39:44 | - | 48,155 |
07.10.24 18:39:37 | - | 48,145 |
07.10.24 18:38:56 | - | 48,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:35 | - | 48,145 |
07.10.24 18:38:20 | - | 48,140 |
07.10.24 18:38:13 | - | 48,130 |
07.10.24 18:38:05 | - | 48,125 |
07.10.24 18:37:59 | - | 48,130 |
07.10.24 18:37:56 | - | 48,125 |
07.10.24 18:37:53 | - | 48,130 |
07.10.24 18:37:49 | - | 48,125 |
07.10.24 18:37:47 | - | 48,115 |
07.10.24 18:37:45 | - | 48,120 |
07.10.24 18:37:44 | - | 48,110 |
07.10.24 18:37:34 | - | 48,105 |
07.10.24 18:37:08 | - | 48,110 |
07.10.24 18:37:07 | - | 48,105 |
07.10.24 18:36:36 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:29 | - | 48,110 |
07.10.24 18:36:24 | - | 48,115 |
07.10.24 18:36:19 | - | 48,105 |
07.10.24 18:35:39 | - | 48,100 |
07.10.24 18:34:39 | - | 48,090 |
07.10.24 18:34:37 | - | 48,090 |
07.10.24 18:34:35 | - | 48,090 |
07.10.24 18:34:34 | - | 48,100 |
07.10.24 18:34:33 | - | 48,100 |
07.10.24 18:34:07 | - | 48,095 |
07.10.24 18:33:59 | - | 48,090 |
07.10.24 18:33:58 | - | 48,090 |
07.10.24 18:33:57 | - | 48,095 |
07.10.24 18:33:36 | - | 48,090 |
07.10.24 18:33:28 | - | 48,095 |