NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:50 | - | 48,045 |
07.10.24 18:18:45 | - | 48,045 |
07.10.24 18:18:33 | - | 48,045 |
07.10.24 18:18:23 | - | 48,035 |
07.10.24 18:17:48 | - | 48,025 |
07.10.24 18:17:47 | - | 48,030 |
07.10.24 18:17:41 | - | 48,025 |
07.10.24 18:17:40 | - | 48,025 |
07.10.24 18:17:39 | - | 48,025 |
07.10.24 18:17:17 | - | 48,040 |
07.10.24 18:17:01 | - | 48,045 |
07.10.24 18:17:00 | - | 48,055 |
07.10.24 18:16:59 | - | 48,045 |
07.10.24 18:16:05 | - | 48,035 |
07.10.24 18:16:04 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:02 | - | 48,035 |
07.10.24 18:16:00 | - | 48,030 |
07.10.24 18:15:58 | - | 48,035 |
07.10.24 18:15:14 | - | 48,025 |
07.10.24 18:15:09 | - | 48,030 |
07.10.24 18:14:58 | - | 48,025 |
07.10.24 18:14:45 | - | 48,035 |
07.10.24 18:14:12 | - | 48,040 |
07.10.24 18:14:10 | - | 48,030 |
07.10.24 18:14:01 | - | 48,030 |
07.10.24 18:13:53 | - | 48,040 |
07.10.24 18:13:51 | - | 48,040 |
07.10.24 18:13:50 | - | 48,035 |
07.10.24 18:13:33 | - | 48,045 |
07.10.24 18:13:26 | - | 48,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:15 | - | 48,025 |
07.10.24 18:13:12 | - | 48,020 |
07.10.24 18:12:37 | - | 48,025 |
07.10.24 18:12:19 | - | 48,035 |
07.10.24 18:12:04 | - | 48,025 |
07.10.24 18:11:08 | - | 48,020 |
07.10.24 18:10:56 | - | 48,015 |
07.10.24 18:10:24 | - | 48,020 |
07.10.24 18:10:16 | - | 48,010 |
07.10.24 18:10:12 | - | 48,000 |
07.10.24 18:10:11 | - | 48,010 |
07.10.24 18:10:10 | - | 48,010 |
07.10.24 18:10:06 | - | 48,020 |
07.10.24 18:09:59 | - | 48,025 |
07.10.24 18:09:58 | - | 48,025 |