NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:26 | - | 48,095 |
07.10.24 18:32:00 | - | 48,075 |
07.10.24 18:31:55 | - | 48,070 |
07.10.24 18:31:36 | - | 48,075 |
07.10.24 18:31:29 | - | 48,070 |
07.10.24 18:31:06 | - | 48,065 |
07.10.24 18:31:03 | - | 48,075 |
07.10.24 18:30:59 | - | 48,080 |
07.10.24 18:30:53 | - | 48,090 |
07.10.24 18:30:47 | - | 48,100 |
07.10.24 18:30:46 | - | 48,110 |
07.10.24 18:30:26 | - | 48,100 |
07.10.24 18:30:17 | - | 48,095 |
07.10.24 18:30:13 | - | 48,100 |
07.10.24 18:30:03 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:44 | - | 48,080 |
07.10.24 18:29:43 | - | 48,075 |
07.10.24 18:29:35 | - | 48,080 |
07.10.24 18:29:32 | - | 48,075 |
07.10.24 18:29:04 | - | 48,080 |
07.10.24 18:29:03 | - | 48,075 |
07.10.24 18:29:02 | - | 48,080 |
07.10.24 18:29:01 | - | 48,075 |
07.10.24 18:27:33 | - | 48,080 |
07.10.24 18:27:29 | - | 48,075 |
07.10.24 18:27:28 | - | 48,070 |
07.10.24 18:27:25 | - | 48,075 |
07.10.24 18:27:23 | - | 48,070 |
07.10.24 18:27:22 | - | 48,060 |
07.10.24 18:27:21 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:17 | - | 48,070 |
07.10.24 18:27:03 | - | 48,060 |
07.10.24 18:26:58 | - | 48,060 |
07.10.24 18:26:57 | - | 48,060 |
07.10.24 18:26:55 | - | 48,060 |
07.10.24 18:26:54 | - | 48,060 |
07.10.24 18:26:51 | - | 48,060 |
07.10.24 18:26:49 | - | 48,060 |
07.10.24 18:26:40 | - | 48,060 |
07.10.24 18:26:39 | - | 48,070 |
07.10.24 18:26:38 | - | 48,060 |
07.10.24 18:25:46 | - | 48,070 |
07.10.24 18:25:45 | - | 48,065 |
07.10.24 18:25:44 | - | 48,065 |
07.10.24 18:25:29 | - | 48,065 |