UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:29 | - | 518,300 |
20:11:29 | - | 518,400 |
20:11:28 | - | 518,300 |
20:11:21 | - | 518,200 |
20:11:17 | - | 518,300 |
20:11:16 | - | 518,300 |
20:11:12 | - | 518,200 |
20:11:04 | - | 518,100 |
20:10:53 | - | 518,300 |
20:10:53 | - | 518,100 |
20:10:36 | - | 518,200 |
20:10:32 | - | 518,100 |
20:10:23 | - | 518,200 |
20:09:45 | - | 518,500 |
20:09:34 | - | 518,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:33 | - | 518,800 |
20:09:17 | - | 518,700 |
20:09:14 | - | 518,600 |
20:08:57 | - | 518,700 |
20:08:56 | - | 518,700 |
20:08:47 | - | 518,800 |
20:08:02 | - | 518,700 |
20:05:47 | - | 518,800 |
20:05:47 | - | 518,800 |
20:05:39 | - | 518,800 |
20:05:36 | - | 518,800 |
20:05:15 | - | 518,800 |
20:05:02 | - | 518,800 |
20:04:50 | - | 518,700 |
20:04:12 | - | 518,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:08 | - | 519,000 |
20:04:06 | - | 518,900 |
20:04:06 | - | 518,800 |
20:04:05 | - | 519,000 |
20:03:57 | - | 519,000 |
20:03:15 | - | 518,900 |
20:03:15 | - | 519,000 |
20:03:10 | - | 519,100 |
20:03:09 | - | 519,200 |
20:03:02 | - | 519,200 |
20:02:57 | - | 519,100 |
20:02:44 | - | 519,200 |
20:02:34 | - | 519,100 |
20:02:15 | - | 519,200 |
20:02:11 | - | 519,100 |