UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:00 | - | 518,200 |
20:50:27 | - | 518,400 |
20:50:15 | - | 518,500 |
20:49:09 | - | 518,400 |
20:48:44 | - | 518,500 |
20:48:32 | - | 518,400 |
20:48:31 | - | 518,500 |
20:48:31 | - | 518,400 |
20:48:28 | - | 518,400 |
20:47:48 | - | 518,500 |
20:47:11 | - | 518,500 |
20:46:29 | - | 518,500 |
20:46:05 | - | 518,400 |
20:45:06 | - | 518,500 |
20:45:03 | - | 518,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:00 | - | 518,500 |
20:44:56 | - | 518,500 |
20:44:22 | - | 518,500 |
20:44:10 | - | 518,400 |
20:43:41 | - | 518,500 |
20:43:06 | - | 518,500 |
20:42:37 | - | 518,600 |
20:42:20 | - | 518,500 |
20:41:44 | - | 518,600 |
20:41:14 | - | 518,600 |
20:41:11 | - | 518,500 |
20:41:09 | - | 518,600 |
20:41:07 | - | 518,600 |
20:40:33 | - | 518,500 |
20:40:19 | - | 518,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:17 | - | 518,400 |
20:40:06 | - | 518,500 |
20:40:05 | - | 518,400 |
20:39:59 | - | 518,400 |
20:39:51 | - | 518,500 |
20:39:49 | - | 518,500 |
20:39:25 | - | 518,500 |
20:37:58 | - | 518,400 |
20:37:56 | - | 518,400 |
20:37:08 | - | 518,500 |
20:37:06 | - | 518,400 |
20:37:04 | - | 518,500 |
20:36:36 | - | 518,400 |
20:36:32 | - | 518,300 |
20:36:28 | - | 518,300 |