UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:20 | - | 517,600 |
18:15:19 | - | 517,500 |
18:15:18 | - | 517,500 |
18:15:18 | - | 517,400 |
18:15:16 | - | 517,600 |
18:15:15 | - | 517,400 |
18:15:15 | - | 517,400 |
18:15:12 | - | 517,600 |
18:15:05 | - | 517,600 |
18:15:00 | - | 517,500 |
18:14:55 | - | 517,600 |
18:14:54 | - | 517,500 |
18:14:53 | - | 517,600 |
18:14:48 | - | 517,500 |
18:14:38 | - | 517,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:35 | - | 517,400 |
18:14:33 | - | 517,500 |
18:14:22 | - | 517,500 |
18:14:12 | - | 517,500 |
18:13:56 | - | 517,500 |
18:13:48 | - | 517,700 |
18:13:46 | - | 517,700 |
18:13:45 | - | 517,700 |
18:13:37 | - | 517,500 |
18:13:33 | - | 517,400 |
18:13:32 | - | 517,300 |
18:13:18 | - | 517,200 |
18:13:14 | - | 517,200 |
18:13:05 | - | 517,300 |
18:13:03 | - | 517,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:56 | - | 517,200 |
18:12:52 | - | 517,100 |
18:12:50 | - | 517,200 |
18:12:40 | - | 517,200 |
18:12:37 | - | 517,100 |
18:12:21 | - | 517,200 |
18:12:18 | - | 517,100 |
18:12:11 | - | 517,000 |
18:11:59 | - | 517,000 |
18:11:59 | - | 517,000 |
18:11:52 | - | 517,000 |
18:11:48 | - | 517,000 |
18:11:47 | - | 516,900 |
18:11:28 | - | 517,100 |
18:11:05 | - | 517,100 |