UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:22 | - | 518,000 |
21:11:05 | - | 518,000 |
21:10:52 | - | 518,000 |
21:10:42 | - | 517,900 |
21:10:30 | - | 518,000 |
21:10:23 | - | 517,800 |
21:10:19 | - | 517,800 |
21:10:16 | - | 517,900 |
21:10:13 | - | 517,700 |
21:10:11 | - | 517,600 |
21:10:10 | - | 517,600 |
21:10:09 | - | 517,700 |
21:10:07 | - | 517,600 |
21:10:01 | - | 517,600 |
21:10:00 | - | 517,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:59 | - | 517,600 |
21:09:59 | - | 517,600 |
21:09:59 | - | 517,600 |
21:09:58 | - | 517,500 |
21:09:55 | - | 517,500 |
21:09:53 | - | 517,400 |
21:09:38 | - | 517,400 |
21:09:37 | - | 517,400 |
21:09:37 | - | 517,600 |
21:09:25 | - | 517,800 |
21:09:05 | - | 517,700 |
21:09:03 | - | 517,700 |
21:09:00 | - | 517,700 |
21:08:38 | - | 517,700 |
21:08:33 | - | 517,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:27 | - | 517,700 |
21:08:23 | - | 517,800 |
21:08:21 | - | 517,700 |
21:08:20 | - | 517,800 |
21:08:16 | - | 517,900 |
21:08:15 | - | 517,900 |
21:08:14 | - | 518,100 |
21:08:12 | - | 518,000 |
21:07:54 | - | 518,000 |
21:07:28 | - | 518,100 |
21:06:07 | - | 518,100 |
21:06:01 | - | 518,100 |
21:05:26 | - | 518,200 |
21:05:19 | - | 518,100 |
21:05:15 | - | 518,300 |