UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:13 | - | 518,300 |
21:05:07 | - | 518,400 |
21:04:33 | - | 518,400 |
21:04:10 | - | 518,500 |
21:04:10 | - | 518,500 |
21:03:54 | - | 518,500 |
21:03:46 | - | 518,500 |
21:02:43 | - | 518,500 |
21:02:02 | - | 518,500 |
21:01:57 | - | 518,400 |
21:01:17 | - | 518,400 |
21:00:59 | - | 518,600 |
21:00:59 | - | 518,600 |
21:00:31 | - | 518,500 |
21:00:30 | - | 518,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:20 | - | 518,300 |
21:00:16 | - | 518,300 |
21:00:07 | - | 518,100 |
20:59:06 | - | 518,100 |
20:59:03 | - | 518,000 |
20:58:37 | - | 518,100 |
20:58:31 | - | 518,000 |
20:58:25 | - | 518,000 |
20:58:16 | - | 518,100 |
20:57:29 | - | 518,300 |
20:56:33 | - | 518,200 |
20:56:32 | - | 518,300 |
20:56:29 | - | 518,100 |
20:55:29 | - | 518,100 |
20:55:28 | - | 518,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:14 | - | 518,000 |
20:55:04 | - | 518,100 |
20:54:43 | - | 518,000 |
20:54:20 | - | 518,100 |
20:54:20 | - | 518,200 |
20:54:11 | - | 518,300 |
20:53:20 | - | 518,300 |
20:53:17 | - | 518,200 |
20:52:47 | - | 518,400 |
20:52:46 | - | 518,400 |
20:52:36 | - | 518,200 |
20:52:30 | - | 518,100 |
20:52:21 | - | 518,200 |
20:51:56 | - | 518,100 |
20:51:07 | - | 518,100 |