UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:55 | - | 517,200 |
19.09.24 20:16:54 | - | 517,200 |
19.09.24 20:16:48 | - | 517,200 |
19.09.24 20:16:47 | - | 517,200 |
19.09.24 20:16:38 | - | 517,100 |
19.09.24 20:16:19 | - | 517,200 |
19.09.24 20:16:18 | - | 517,300 |
19.09.24 20:16:17 | - | 517,200 |
19.09.24 20:16:02 | - | 517,300 |
19.09.24 20:15:59 | - | 517,400 |
19.09.24 20:15:53 | - | 517,400 |
19.09.24 20:15:50 | - | 517,500 |
19.09.24 20:15:46 | - | 517,500 |
19.09.24 20:15:43 | - | 517,700 |
19.09.24 20:15:42 | - | 517,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:33 | - | 518,000 |
19.09.24 20:15:26 | - | 517,900 |
19.09.24 20:15:22 | - | 517,900 |
19.09.24 20:15:07 | - | 517,900 |
19.09.24 20:14:33 | - | 518,100 |
19.09.24 20:14:15 | - | 518,100 |
19.09.24 20:14:02 | - | 518,000 |
19.09.24 20:14:01 | - | 518,100 |
19.09.24 20:13:59 | - | 518,000 |
19.09.24 20:13:58 | - | 518,300 |
19.09.24 20:13:54 | - | 518,200 |
19.09.24 20:13:50 | - | 518,000 |
19.09.24 20:13:47 | - | 518,200 |
19.09.24 20:13:39 | - | 518,200 |
19.09.24 20:13:32 | - | 518,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:29 | - | 518,000 |
19.09.24 20:13:21 | - | 517,900 |
19.09.24 20:13:20 | - | 518,000 |
19.09.24 20:13:04 | - | 518,100 |
19.09.24 20:13:03 | - | 518,200 |
19.09.24 20:12:58 | - | 518,300 |
19.09.24 20:12:48 | - | 518,200 |
19.09.24 20:12:38 | - | 518,200 |
19.09.24 20:12:27 | - | 518,100 |
19.09.24 20:12:26 | - | 518,200 |
19.09.24 20:12:19 | - | 518,300 |
19.09.24 20:12:09 | - | 518,200 |
19.09.24 20:11:48 | - | 518,300 |
19.09.24 20:11:39 | - | 518,400 |
19.09.24 20:11:34 | - | 518,300 |