UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:07 | - | 519,000 |
20:01:51 | - | 519,100 |
20:01:48 | - | 519,200 |
20:01:47 | - | 519,200 |
20:01:23 | - | 519,100 |
20:01:14 | - | 518,900 |
20:01:08 | - | 518,900 |
20:00:56 | - | 518,900 |
20:00:31 | - | 518,800 |
20:00:23 | - | 518,900 |
20:00:22 | - | 518,800 |
20:00:18 | - | 518,700 |
20:00:12 | - | 518,700 |
20:00:08 | - | 518,600 |
19:59:55 | - | 518,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:49 | - | 518,400 |
19:59:46 | - | 518,500 |
19:59:46 | - | 518,600 |
19:59:44 | - | 518,700 |
19:59:41 | - | 518,600 |
19:59:30 | - | 518,600 |
19:59:21 | - | 518,700 |
19:59:14 | - | 518,900 |
19:59:03 | - | 519,000 |
19:58:33 | - | 518,900 |
19:58:32 | - | 519,000 |
19:58:29 | - | 519,200 |
19:58:27 | - | 519,400 |
19:58:18 | - | 519,300 |
19:58:14 | - | 519,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:09 | - | 519,400 |
19:57:59 | - | 519,400 |
19:57:58 | - | 519,300 |
19:57:11 | - | 519,400 |
19:57:08 | - | 519,500 |
19:56:51 | - | 519,400 |
19:56:44 | - | 519,400 |
19:56:42 | - | 519,600 |
19:56:42 | - | 519,500 |
19:56:40 | - | 519,600 |
19:56:38 | - | 519,600 |
19:56:34 | - | 519,600 |
19:56:30 | - | 519,500 |
19:56:26 | - | 519,500 |
19:56:12 | - | 519,600 |