UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:02 | - | 519,500 |
19.09.24 19:56:01 | - | 519,500 |
19.09.24 19:55:58 | - | 519,600 |
19.09.24 19:54:58 | - | 519,500 |
19.09.24 19:54:45 | - | 519,500 |
19.09.24 19:54:44 | - | 519,400 |
19.09.24 19:54:40 | - | 519,400 |
19.09.24 19:54:27 | - | 519,400 |
19.09.24 19:54:27 | - | 519,400 |
19.09.24 19:54:24 | - | 519,500 |
19.09.24 19:54:20 | - | 519,400 |
19.09.24 19:54:04 | - | 519,400 |
19.09.24 19:54:03 | - | 519,500 |
19.09.24 19:54:03 | - | 519,400 |
19.09.24 19:53:57 | - | 519,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:53 | - | 519,400 |
19.09.24 19:53:42 | - | 519,400 |
19.09.24 19:53:37 | - | 519,500 |
19.09.24 19:53:27 | - | 519,500 |
19.09.24 19:52:19 | - | 519,500 |
19.09.24 19:52:17 | - | 519,500 |
19.09.24 19:52:12 | - | 519,500 |
19.09.24 19:52:08 | - | 519,400 |
19.09.24 19:52:08 | - | 519,400 |
19.09.24 19:51:48 | - | 519,400 |
19.09.24 19:51:45 | - | 519,300 |
19.09.24 19:51:24 | - | 519,200 |
19.09.24 19:51:21 | - | 519,100 |
19.09.24 19:50:22 | - | 519,200 |
19.09.24 19:50:07 | - | 519,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:57 | - | 519,100 |
19.09.24 19:49:53 | - | 519,000 |
19.09.24 19:49:50 | - | 519,100 |
19.09.24 19:49:49 | - | 519,100 |
19.09.24 19:49:31 | - | 519,100 |
19.09.24 19:49:26 | - | 519,200 |
19.09.24 19:49:19 | - | 519,100 |
19.09.24 19:49:18 | - | 519,200 |
19.09.24 19:49:03 | - | 519,100 |
19.09.24 19:48:34 | - | 519,200 |
19.09.24 19:48:14 | - | 519,300 |
19.09.24 19:48:00 | - | 519,200 |
19.09.24 19:47:59 | - | 519,100 |
19.09.24 19:47:58 | - | 519,300 |
19.09.24 19:47:53 | - | 519,200 |