UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:52 | - | 519,200 |
19.09.24 19:47:36 | - | 519,400 |
19.09.24 19:47:26 | - | 519,200 |
19.09.24 19:47:20 | - | 519,200 |
19.09.24 19:47:19 | - | 519,200 |
19.09.24 19:46:58 | - | 519,400 |
19.09.24 19:46:45 | - | 519,500 |
19.09.24 19:46:44 | - | 519,400 |
19.09.24 19:46:42 | - | 519,400 |
19.09.24 19:46:31 | - | 519,400 |
19.09.24 19:46:27 | - | 519,200 |
19.09.24 19:46:10 | - | 519,100 |
19.09.24 19:46:07 | - | 519,000 |
19.09.24 19:45:22 | - | 518,900 |
19.09.24 19:45:01 | - | 518,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:40 | - | 518,900 |
19.09.24 19:43:40 | - | 518,800 |
19.09.24 19:43:26 | - | 519,000 |
19.09.24 19:43:25 | - | 519,000 |
19.09.24 19:43:24 | - | 519,100 |
19.09.24 19:43:15 | - | 519,200 |
19.09.24 19:43:04 | - | 519,300 |
19.09.24 19:43:01 | - | 519,400 |
19.09.24 19:42:48 | - | 519,300 |
19.09.24 19:42:31 | - | 519,300 |
19.09.24 19:41:30 | - | 519,400 |
19.09.24 19:41:26 | - | 519,500 |
19.09.24 19:41:23 | - | 519,500 |
19.09.24 19:41:22 | - | 519,500 |
19.09.24 19:41:10 | - | 519,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:00 | - | 519,400 |
19.09.24 19:40:50 | - | 519,500 |
19.09.24 19:40:32 | - | 519,400 |
19.09.24 19:40:26 | - | 519,400 |
19.09.24 19:40:26 | - | 519,300 |
19.09.24 19:40:25 | - | 519,500 |
19.09.24 19:40:20 | - | 519,400 |
19.09.24 19:40:18 | - | 519,500 |
19.09.24 19:39:49 | - | 519,400 |
19.09.24 19:39:33 | - | 519,400 |
19.09.24 19:39:32 | - | 519,400 |
19.09.24 19:39:07 | - | 519,400 |
19.09.24 19:39:06 | - | 519,400 |
19.09.24 19:37:32 | - | 519,400 |
19.09.24 19:37:24 | - | 519,500 |