UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:44 | - | 565,900 |
19:27:43 | - | 566,000 |
19:27:42 | - | 565,800 |
19:27:41 | - | 566,100 |
19:27:38 | - | 566,100 |
19:27:36 | - | 566,000 |
19:27:31 | - | 566,100 |
19:27:30 | - | 566,200 |
19:27:28 | - | 566,100 |
19:27:26 | - | 566,100 |
19:27:23 | - | 566,100 |
19:27:21 | - | 566,100 |
19:27:19 | - | 566,100 |
19:27:18 | - | 566,100 |
19:27:16 | - | 566,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:10 | - | 566,100 |
19:27:02 | - | 566,000 |
19:26:43 | - | 566,100 |
19:26:40 | - | 566,000 |
19:26:26 | - | 566,100 |
19:26:25 | - | 566,200 |
19:26:16 | - | 566,100 |
19:26:15 | - | 566,200 |
19:26:04 | - | 566,100 |
19:26:02 | - | 566,000 |
19:26:01 | - | 566,100 |
19:25:57 | - | 566,000 |
19:25:53 | - | 566,100 |
19:25:52 | - | 566,200 |
19:25:49 | - | 566,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:42 | - | 566,200 |
19:25:39 | - | 566,100 |
19:25:31 | - | 566,200 |
19:25:26 | - | 566,200 |
19:25:23 | - | 566,100 |
19:25:21 | - | 566,100 |
19:25:06 | - | 566,100 |
19:25:05 | - | 566,100 |
19:24:50 | - | 566,100 |
19:24:43 | - | 566,000 |
19:24:42 | - | 566,200 |
19:24:37 | - | 566,400 |
19:24:27 | - | 566,400 |
19:24:08 | - | 566,400 |
19:23:54 | - | 566,400 |