UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:03 | - | 519,500 |
19.09.24 19:16:52 | - | 519,400 |
19.09.24 19:16:50 | - | 519,300 |
19.09.24 19:16:45 | - | 519,400 |
19.09.24 19:16:34 | - | 519,300 |
19.09.24 19:16:33 | - | 519,300 |
19.09.24 19:16:31 | - | 519,300 |
19.09.24 19:16:30 | - | 519,300 |
19.09.24 19:16:28 | - | 519,400 |
19.09.24 19:16:18 | - | 519,500 |
19.09.24 19:16:14 | - | 519,500 |
19.09.24 19:15:59 | - | 519,500 |
19.09.24 19:15:57 | - | 519,400 |
19.09.24 19:15:53 | - | 519,400 |
19.09.24 19:15:53 | - | 519,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:44 | - | 519,400 |
19.09.24 19:15:43 | - | 519,400 |
19.09.24 19:15:34 | - | 519,300 |
19.09.24 19:15:33 | - | 519,400 |
19.09.24 19:15:30 | - | 519,400 |
19.09.24 19:15:28 | - | 519,300 |
19.09.24 19:15:26 | - | 519,300 |
19.09.24 19:15:15 | - | 519,400 |
19.09.24 19:15:11 | - | 519,400 |
19.09.24 19:15:08 | - | 519,400 |
19.09.24 19:15:02 | - | 519,300 |
19.09.24 19:14:58 | - | 519,400 |
19.09.24 19:14:54 | - | 519,300 |
19.09.24 19:14:53 | - | 519,400 |
19.09.24 19:14:52 | - | 519,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:44 | - | 519,400 |
19.09.24 19:14:38 | - | 519,400 |
19.09.24 19:14:32 | - | 519,400 |
19.09.24 19:14:18 | - | 519,400 |
19.09.24 19:14:11 | - | 519,300 |
19.09.24 19:14:09 | - | 519,200 |
19.09.24 19:14:02 | - | 519,300 |
19.09.24 19:13:54 | - | 519,200 |
19.09.24 19:13:43 | - | 519,100 |
19.09.24 19:13:27 | - | 519,100 |
19.09.24 19:13:21 | - | 519,000 |
19.09.24 19:13:19 | - | 518,900 |
19.09.24 19:13:17 | - | 519,000 |
19.09.24 19:13:11 | - | 519,100 |
19.09.24 19:13:09 | - | 519,000 |