UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:07 | - | 519,000 |
19.09.24 19:07:02 | - | 518,900 |
19.09.24 19:06:54 | - | 518,900 |
19.09.24 19:06:52 | - | 518,900 |
19.09.24 19:06:52 | - | 518,800 |
19.09.24 19:06:51 | - | 518,900 |
19.09.24 19:06:40 | - | 518,800 |
19.09.24 19:06:37 | - | 518,900 |
19.09.24 19:06:32 | - | 518,800 |
19.09.24 19:06:05 | - | 518,800 |
19.09.24 19:05:57 | - | 518,700 |
19.09.24 19:05:56 | - | 518,500 |
19.09.24 19:05:53 | - | 518,400 |
19.09.24 19:05:52 | - | 518,500 |
19.09.24 19:05:52 | - | 518,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:33 | - | 518,300 |
19.09.24 19:05:32 | - | 518,200 |
19.09.24 19:05:32 | - | 518,200 |
19.09.24 19:05:31 | - | 518,200 |
19.09.24 19:05:15 | - | 518,200 |
19.09.24 19:05:11 | - | 518,300 |
19.09.24 19:04:01 | - | 518,200 |
19.09.24 19:04:01 | - | 518,200 |
19.09.24 19:03:56 | - | 518,100 |
19.09.24 19:03:56 | - | 518,100 |
19.09.24 19:03:33 | - | 518,100 |
19.09.24 19:03:24 | - | 518,200 |
19.09.24 19:03:23 | - | 518,100 |
19.09.24 19:03:21 | - | 518,200 |
19.09.24 19:03:20 | - | 518,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:17 | - | 517,900 |
19.09.24 19:03:10 | - | 518,000 |
19.09.24 19:02:43 | - | 517,900 |
19.09.24 19:02:37 | - | 518,000 |
19.09.24 19:02:35 | - | 518,000 |
19.09.24 19:02:26 | - | 517,900 |
19.09.24 19:02:23 | - | 517,800 |
19.09.24 19:02:20 | - | 517,900 |
19.09.24 19:02:19 | - | 517,900 |
19.09.24 19:02:18 | - | 518,000 |
19.09.24 19:02:16 | - | 517,900 |
19.09.24 19:02:12 | - | 518,000 |
19.09.24 19:02:09 | - | 517,900 |
19.09.24 19:02:09 | - | 517,800 |
19.09.24 19:02:05 | - | 517,900 |