UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:09 | - | 518,900 |
19.09.24 19:13:04 | - | 519,100 |
19.09.24 19:12:58 | - | 519,100 |
19.09.24 19:12:51 | - | 519,100 |
19.09.24 19:12:50 | - | 519,100 |
19.09.24 19:12:29 | - | 519,100 |
19.09.24 19:12:22 | - | 519,000 |
19.09.24 19:12:21 | - | 519,100 |
19.09.24 19:11:42 | - | 519,000 |
19.09.24 19:11:41 | - | 518,900 |
19.09.24 19:11:38 | - | 518,900 |
19.09.24 19:11:16 | - | 519,000 |
19.09.24 19:11:07 | - | 519,000 |
19.09.24 19:11:05 | - | 518,900 |
19.09.24 19:11:02 | - | 518,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:36 | - | 519,000 |
19.09.24 19:10:29 | - | 519,000 |
19.09.24 19:10:20 | - | 519,000 |
19.09.24 19:10:02 | - | 519,100 |
19.09.24 19:09:45 | - | 519,300 |
19.09.24 19:09:22 | - | 519,200 |
19.09.24 19:09:21 | - | 519,200 |
19.09.24 19:09:21 | - | 519,200 |
19.09.24 19:09:20 | - | 519,200 |
19.09.24 19:09:20 | - | 519,200 |
19.09.24 19:09:14 | - | 519,200 |
19.09.24 19:09:10 | - | 519,100 |
19.09.24 19:08:56 | - | 519,200 |
19.09.24 19:08:24 | - | 519,200 |
19.09.24 19:08:13 | - | 519,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:12 | - | 519,200 |
19.09.24 19:07:53 | - | 519,300 |
19.09.24 19:07:37 | - | 519,200 |
19.09.24 19:07:36 | - | 519,300 |
19.09.24 19:07:33 | - | 519,200 |
19.09.24 19:07:31 | - | 519,200 |
19.09.24 19:07:30 | - | 519,200 |
19.09.24 19:07:27 | - | 519,200 |
19.09.24 19:07:25 | - | 519,000 |
19.09.24 19:07:23 | - | 519,100 |
19.09.24 19:07:21 | - | 519,000 |
19.09.24 19:07:20 | - | 519,000 |
19.09.24 19:07:19 | - | 518,900 |
19.09.24 19:07:16 | - | 519,000 |
19.09.24 19:07:09 | - | 518,900 |