UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:03 | - | 518,000 |
19.09.24 19:02:00 | - | 517,900 |
19.09.24 19:01:57 | - | 518,000 |
19.09.24 19:01:56 | - | 517,900 |
19.09.24 19:01:53 | - | 518,000 |
19.09.24 19:01:33 | - | 517,900 |
19.09.24 19:01:29 | - | 518,000 |
19.09.24 19:01:20 | - | 517,900 |
19.09.24 19:01:16 | - | 517,900 |
19.09.24 19:01:13 | - | 517,800 |
19.09.24 19:01:06 | - | 517,900 |
19.09.24 19:00:52 | - | 518,000 |
19.09.24 19:00:30 | - | 518,000 |
19.09.24 19:00:28 | - | 517,900 |
19.09.24 19:00:27 | - | 517,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:22 | - | 518,000 |
19.09.24 19:00:15 | - | 518,100 |
19.09.24 19:00:09 | - | 518,000 |
19.09.24 19:00:07 | - | 518,000 |
19.09.24 19:00:01 | - | 517,900 |
19.09.24 18:59:54 | - | 518,000 |
19.09.24 18:59:29 | - | 517,900 |
19.09.24 18:59:22 | - | 517,800 |
19.09.24 18:59:04 | - | 517,800 |
19.09.24 18:59:03 | - | 518,100 |
19.09.24 18:59:02 | - | 517,900 |
19.09.24 18:59:01 | - | 518,000 |
19.09.24 18:59:01 | - | 517,900 |
19.09.24 18:58:54 | - | 518,000 |
19.09.24 18:58:46 | - | 517,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:17 | - | 518,000 |
19.09.24 18:58:12 | - | 518,000 |
19.09.24 18:58:09 | - | 518,000 |
19.09.24 18:57:39 | - | 518,000 |
19.09.24 18:57:26 | - | 518,000 |
19.09.24 18:57:12 | - | 518,000 |
19.09.24 18:57:11 | - | 518,000 |
19.09.24 18:57:02 | - | 517,900 |
19.09.24 18:56:44 | - | 518,100 |
19.09.24 18:56:30 | - | 518,000 |
19.09.24 18:56:21 | - | 518,100 |
19.09.24 18:56:19 | - | 518,000 |
19.09.24 18:56:15 | - | 518,100 |
19.09.24 18:56:14 | - | 518,000 |
19.09.24 18:56:05 | - | 518,000 |