UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:43 | - | 517,900 |
19.09.24 18:52:40 | - | 517,900 |
19.09.24 18:52:38 | - | 517,800 |
19.09.24 18:52:28 | - | 517,900 |
19.09.24 18:52:19 | - | 518,000 |
19.09.24 18:52:17 | - | 518,100 |
19.09.24 18:52:17 | - | 518,100 |
19.09.24 18:52:16 | - | 518,100 |
19.09.24 18:52:15 | - | 517,900 |
19.09.24 18:52:14 | - | 518,100 |
19.09.24 18:52:12 | - | 518,000 |
19.09.24 18:52:10 | - | 518,100 |
19.09.24 18:52:09 | - | 518,100 |
19.09.24 18:52:08 | - | 518,000 |
19.09.24 18:52:06 | - | 518,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:05 | - | 518,000 |
19.09.24 18:52:01 | - | 518,100 |
19.09.24 18:51:52 | - | 518,200 |
19.09.24 18:51:52 | - | 518,100 |
19.09.24 18:51:50 | - | 518,100 |
19.09.24 18:51:46 | - | 518,000 |
19.09.24 18:51:42 | - | 518,000 |
19.09.24 18:51:12 | - | 518,100 |
19.09.24 18:51:06 | - | 518,000 |
19.09.24 18:50:50 | - | 518,100 |
19.09.24 18:50:50 | - | 518,000 |
19.09.24 18:50:50 | - | 518,100 |
19.09.24 18:50:49 | - | 518,000 |
19.09.24 18:50:49 | - | 518,100 |
19.09.24 18:50:40 | - | 518,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:39 | - | 518,100 |
19.09.24 18:50:19 | - | 518,000 |
19.09.24 18:50:14 | - | 518,000 |
19.09.24 18:50:06 | - | 518,000 |
19.09.24 18:50:06 | - | 518,000 |
19.09.24 18:49:56 | - | 518,000 |
19.09.24 18:49:53 | - | 517,900 |
19.09.24 18:49:50 | - | 518,100 |
19.09.24 18:49:41 | - | 518,100 |
19.09.24 18:49:24 | - | 518,200 |
19.09.24 18:49:22 | - | 518,200 |
19.09.24 18:49:21 | - | 518,100 |
19.09.24 18:49:18 | - | 518,200 |
19.09.24 18:49:17 | - | 518,300 |
19.09.24 18:49:16 | - | 518,200 |