UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:05 | - | 518,000 |
19.09.24 18:55:59 | - | 518,100 |
19.09.24 18:55:56 | - | 518,100 |
19.09.24 18:55:55 | - | 518,100 |
19.09.24 18:55:23 | - | 518,000 |
19.09.24 18:55:21 | - | 517,900 |
19.09.24 18:55:18 | - | 518,000 |
19.09.24 18:55:17 | - | 517,800 |
19.09.24 18:55:11 | - | 518,000 |
19.09.24 18:55:11 | - | 517,800 |
19.09.24 18:54:52 | - | 517,900 |
19.09.24 18:54:12 | - | 517,900 |
19.09.24 18:54:07 | - | 518,000 |
19.09.24 18:53:57 | - | 517,900 |
19.09.24 18:53:55 | - | 517,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:54 | - | 517,900 |
19.09.24 18:53:45 | - | 518,000 |
19.09.24 18:53:45 | - | 517,800 |
19.09.24 18:53:44 | - | 517,800 |
19.09.24 18:53:43 | - | 518,000 |
19.09.24 18:53:42 | - | 517,800 |
19.09.24 18:53:42 | - | 518,000 |
19.09.24 18:53:41 | - | 518,000 |
19.09.24 18:53:38 | - | 518,000 |
19.09.24 18:53:29 | - | 518,000 |
19.09.24 18:53:28 | - | 517,900 |
19.09.24 18:53:26 | - | 517,900 |
19.09.24 18:53:23 | - | 517,800 |
19.09.24 18:53:21 | - | 517,900 |
19.09.24 18:53:20 | - | 517,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:09 | - | 518,000 |
19.09.24 18:53:08 | - | 517,900 |
19.09.24 18:53:07 | - | 517,900 |
19.09.24 18:53:06 | - | 517,800 |
19.09.24 18:53:05 | - | 517,900 |
19.09.24 18:53:01 | - | 517,800 |
19.09.24 18:52:55 | - | 517,900 |
19.09.24 18:52:55 | - | 518,000 |
19.09.24 18:52:55 | - | 517,800 |
19.09.24 18:52:54 | - | 518,000 |
19.09.24 18:52:52 | - | 517,900 |
19.09.24 18:52:51 | - | 517,800 |
19.09.24 18:52:50 | - | 517,900 |
19.09.24 18:52:49 | - | 517,800 |
19.09.24 18:52:45 | - | 517,800 |