UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:06 | - | 518,000 |
19.09.24 18:49:56 | - | 518,000 |
19.09.24 18:49:53 | - | 517,900 |
19.09.24 18:49:50 | - | 518,100 |
19.09.24 18:49:41 | - | 518,100 |
19.09.24 18:49:24 | - | 518,200 |
19.09.24 18:49:22 | - | 518,200 |
19.09.24 18:49:21 | - | 518,100 |
19.09.24 18:49:18 | - | 518,200 |
19.09.24 18:49:17 | - | 518,300 |
19.09.24 18:49:16 | - | 518,200 |
19.09.24 18:49:14 | - | 518,300 |
19.09.24 18:49:13 | - | 518,200 |
19.09.24 18:49:11 | - | 518,300 |
19.09.24 18:49:11 | - | 518,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:03 | - | 518,300 |
19.09.24 18:48:54 | - | 518,300 |
19.09.24 18:48:51 | - | 518,300 |
19.09.24 18:48:47 | - | 518,200 |
19.09.24 18:48:31 | - | 518,100 |
19.09.24 18:48:31 | - | 518,300 |
19.09.24 18:48:15 | - | 518,200 |
19.09.24 18:48:15 | - | 518,100 |
19.09.24 18:48:14 | - | 518,100 |
19.09.24 18:48:08 | - | 518,100 |
19.09.24 18:48:06 | - | 518,300 |
19.09.24 18:47:59 | - | 518,400 |
19.09.24 18:47:57 | - | 518,400 |
19.09.24 18:47:52 | - | 518,300 |
19.09.24 18:47:49 | - | 518,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:29 | - | 518,200 |
19.09.24 18:47:27 | - | 518,200 |
19.09.24 18:47:22 | - | 518,300 |
19.09.24 18:47:21 | - | 518,300 |
19.09.24 18:47:10 | - | 518,200 |
19.09.24 18:47:08 | - | 518,200 |
19.09.24 18:47:01 | - | 518,300 |
19.09.24 18:47:00 | - | 518,300 |
19.09.24 18:46:55 | - | 518,300 |
19.09.24 18:46:49 | - | 518,300 |
19.09.24 18:46:41 | - | 518,500 |
19.09.24 18:46:40 | - | 518,400 |
19.09.24 18:46:32 | - | 518,500 |
19.09.24 18:46:31 | - | 518,500 |
19.09.24 18:45:48 | - | 518,500 |