UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:52 | - | 519,600 |
19.09.24 19:27:51 | - | 519,700 |
19.09.24 19:27:48 | - | 519,800 |
19.09.24 19:27:38 | - | 519,800 |
19.09.24 19:27:36 | - | 519,700 |
19.09.24 19:27:35 | - | 519,700 |
19.09.24 19:27:34 | - | 519,700 |
19.09.24 19:27:26 | - | 519,700 |
19.09.24 19:27:24 | - | 519,700 |
19.09.24 19:27:11 | - | 519,700 |
19.09.24 19:27:07 | - | 519,800 |
19.09.24 19:26:47 | - | 519,800 |
19.09.24 19:26:04 | - | 519,700 |
19.09.24 19:26:03 | - | 519,900 |
19.09.24 19:26:03 | - | 519,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:02 | - | 519,900 |
19.09.24 19:26:01 | - | 519,900 |
19.09.24 19:25:58 | - | 519,800 |
19.09.24 19:25:57 | - | 519,800 |
19.09.24 19:25:57 | - | 519,700 |
19.09.24 19:25:45 | - | 519,900 |
19.09.24 19:25:42 | - | 519,800 |
19.09.24 19:25:41 | - | 519,700 |
19.09.24 19:25:38 | - | 519,900 |
19.09.24 19:25:35 | - | 519,800 |
19.09.24 19:25:35 | - | 519,700 |
19.09.24 19:25:35 | - | 519,800 |
19.09.24 19:25:15 | - | 519,800 |
19.09.24 19:25:13 | - | 519,800 |
19.09.24 19:25:11 | - | 519,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:00 | - | 519,700 |
19.09.24 19:24:58 | - | 519,700 |
19.09.24 19:24:30 | - | 519,600 |
19.09.24 19:24:03 | - | 519,500 |
19.09.24 19:23:57 | - | 519,500 |
19.09.24 19:23:56 | - | 519,500 |
19.09.24 19:23:20 | - | 519,500 |
19.09.24 19:22:54 | - | 519,500 |
19.09.24 19:22:54 | - | 519,500 |
19.09.24 19:22:48 | - | 519,400 |
19.09.24 19:22:45 | - | 519,300 |
19.09.24 19:22:38 | - | 519,400 |
19.09.24 19:22:32 | - | 519,300 |
19.09.24 19:22:25 | - | 519,300 |
19.09.24 19:21:34 | - | 519,500 |