UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:48 | - | 519,300 |
19.09.24 19:42:31 | - | 519,300 |
19.09.24 19:41:30 | - | 519,400 |
19.09.24 19:41:26 | - | 519,500 |
19.09.24 19:41:23 | - | 519,500 |
19.09.24 19:41:22 | - | 519,500 |
19.09.24 19:41:10 | - | 519,400 |
19.09.24 19:41:00 | - | 519,400 |
19.09.24 19:40:50 | - | 519,500 |
19.09.24 19:40:32 | - | 519,400 |
19.09.24 19:40:26 | - | 519,400 |
19.09.24 19:40:26 | - | 519,300 |
19.09.24 19:40:25 | - | 519,500 |
19.09.24 19:40:20 | - | 519,400 |
19.09.24 19:40:18 | - | 519,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:49 | - | 519,400 |
19.09.24 19:39:33 | - | 519,400 |
19.09.24 19:39:32 | - | 519,400 |
19.09.24 19:39:07 | - | 519,400 |
19.09.24 19:39:06 | - | 519,400 |
19.09.24 19:37:32 | - | 519,400 |
19.09.24 19:37:24 | - | 519,500 |
19.09.24 19:37:19 | - | 519,400 |
19.09.24 19:37:18 | - | 519,400 |
19.09.24 19:37:02 | - | 519,500 |
19.09.24 19:36:04 | - | 519,400 |
19.09.24 19:36:00 | - | 519,400 |
19.09.24 19:35:54 | - | 519,400 |
19.09.24 19:35:50 | - | 519,300 |
19.09.24 19:35:34 | - | 519,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:25 | - | 519,400 |
19.09.24 19:35:06 | - | 519,400 |
19.09.24 19:34:35 | - | 519,300 |
19.09.24 19:34:22 | - | 519,400 |
19.09.24 19:34:21 | - | 519,400 |
19.09.24 19:33:58 | - | 519,600 |
19.09.24 19:33:49 | - | 519,600 |
19.09.24 19:33:49 | - | 519,600 |
19.09.24 19:33:46 | - | 519,600 |
19.09.24 19:33:27 | - | 519,700 |
19.09.24 19:33:22 | - | 519,900 |
19.09.24 19:33:05 | - | 519,800 |
19.09.24 19:32:57 | - | 519,800 |
19.09.24 19:32:55 | - | 519,800 |
19.09.24 19:32:53 | - | 519,700 |