UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:11 | - | 519,700 |
19.09.24 19:25:00 | - | 519,700 |
19.09.24 19:24:58 | - | 519,700 |
19.09.24 19:24:30 | - | 519,600 |
19.09.24 19:24:03 | - | 519,500 |
19.09.24 19:23:57 | - | 519,500 |
19.09.24 19:23:56 | - | 519,500 |
19.09.24 19:23:20 | - | 519,500 |
19.09.24 19:22:54 | - | 519,500 |
19.09.24 19:22:54 | - | 519,500 |
19.09.24 19:22:48 | - | 519,400 |
19.09.24 19:22:45 | - | 519,300 |
19.09.24 19:22:38 | - | 519,400 |
19.09.24 19:22:32 | - | 519,300 |
19.09.24 19:22:25 | - | 519,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:34 | - | 519,500 |
19.09.24 19:21:28 | - | 519,400 |
19.09.24 19:21:21 | - | 519,500 |
19.09.24 19:21:17 | - | 519,500 |
19.09.24 19:20:36 | - | 519,600 |
19.09.24 19:20:36 | - | 519,500 |
19.09.24 19:20:26 | - | 519,600 |
19.09.24 19:20:26 | - | 519,500 |
19.09.24 19:20:24 | - | 519,500 |
19.09.24 19:20:22 | - | 519,600 |
19.09.24 19:20:22 | - | 519,500 |
19.09.24 19:20:17 | - | 519,600 |
19.09.24 19:20:08 | - | 519,500 |
19.09.24 19:20:03 | - | 519,600 |
19.09.24 19:19:49 | - | 519,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:49 | - | 519,400 |
19.09.24 19:19:42 | - | 519,500 |
19.09.24 19:19:42 | - | 519,400 |
19.09.24 19:19:30 | - | 519,500 |
19.09.24 19:19:25 | - | 519,500 |
19.09.24 19:19:24 | - | 519,600 |
19.09.24 19:19:21 | - | 519,600 |
19.09.24 19:19:07 | - | 519,600 |
19.09.24 19:19:05 | - | 519,500 |
19.09.24 19:19:05 | - | 519,500 |
19.09.24 19:19:04 | - | 519,500 |
19.09.24 19:18:18 | - | 519,500 |
19.09.24 19:18:14 | - | 519,400 |
19.09.24 19:18:06 | - | 519,400 |
19.09.24 19:17:27 | - | 519,400 |