UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:36 | - | 516,500 |
10:01:05 | - | 515,400 |
10:01:04 | - | 513,600 |
10:00:03 | - | 513,200 |
09:59:59 | - | 515,600 |
09:59:57 | - | 516,300 |
09:59:53 | - | 516,000 |
09:59:52 | - | 515,600 |
09:59:22 | - | 515,900 |
09:59:21 | - | 515,600 |
09:59:17 | - | 516,000 |
09:59:16 | - | 516,100 |
09:58:02 | - | 516,100 |
09:58:01 | - | 516,100 |
09:58:01 | - | 516,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:19 | - | 516,200 |
09:49:29 | - | 516,000 |
09:49:27 | - | 516,300 |
09:49:27 | - | 516,300 |
09:49:26 | - | 515,600 |
09:49:05 | - | 516,100 |
09:49:04 | - | 516,000 |
09:49:04 | - | 516,500 |
09:49:03 | - | 516,700 |
09:49:03 | - | 516,100 |
09:49:03 | - | 515,900 |
09:48:53 | - | 516,000 |
09:48:53 | - | 515,800 |
09:48:52 | - | 515,600 |
09:48:47 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:46 | - | 515,600 |
09:48:36 | - | 515,800 |
09:48:35 | - | 515,900 |
09:47:32 | - | 515,900 |
09:47:32 | - | 515,900 |
09:45:57 | - | 515,900 |
09:45:57 | - | 515,900 |
09:44:39 | - | 515,700 |
09:44:38 | - | 515,600 |
09:44:37 | - | 515,600 |
09:44:37 | - | 515,600 |
09:44:37 | - | 515,600 |
09:43:46 | - | 515,800 |
09:43:45 | - | 515,700 |
09:43:30 | - | 515,700 |