UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:46 | - | 518,100 |
19.09.24 21:48:46 | - | 518,100 |
19.09.24 21:48:45 | - | 518,100 |
19.09.24 21:48:45 | - | 518,100 |
19.09.24 21:48:43 | - | 518,100 |
19.09.24 21:48:42 | - | 518,100 |
19.09.24 21:48:40 | - | 518,100 |
19.09.24 21:48:40 | - | 518,100 |
19.09.24 21:48:39 | - | 518,100 |
19.09.24 21:48:39 | - | 518,100 |
19.09.24 21:48:36 | - | 518,100 |
19.09.24 21:48:35 | - | 518,100 |
19.09.24 21:48:09 | - | 518,100 |
19.09.24 21:48:00 | - | 518,100 |
19.09.24 21:47:55 | - | 518,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:13 | - | 518,100 |
19.09.24 21:47:13 | - | 518,000 |
19.09.24 21:47:12 | - | 517,800 |
19.09.24 21:47:09 | - | 517,800 |
19.09.24 21:47:08 | - | 517,800 |
19.09.24 21:47:02 | - | 517,800 |
19.09.24 21:47:01 | - | 517,900 |
19.09.24 21:46:58 | - | 517,800 |
19.09.24 21:46:58 | - | 517,800 |
19.09.24 21:46:58 | - | 517,800 |
19.09.24 21:46:56 | - | 517,800 |
19.09.24 21:46:56 | - | 517,800 |
19.09.24 21:46:54 | - | 517,800 |
19.09.24 21:46:52 | - | 517,700 |
19.09.24 21:46:47 | - | 517,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:44 | - | 517,700 |
19.09.24 21:46:13 | - | 517,800 |
19.09.24 21:46:12 | - | 517,800 |
19.09.24 21:46:11 | - | 517,800 |
19.09.24 21:46:10 | - | 517,800 |
19.09.24 21:46:07 | - | 517,800 |
19.09.24 21:46:06 | - | 517,800 |
19.09.24 21:46:05 | - | 517,800 |
19.09.24 21:46:05 | - | 517,800 |
19.09.24 21:46:04 | - | 517,800 |
19.09.24 21:46:02 | - | 517,800 |
19.09.24 21:46:01 | - | 517,800 |
19.09.24 21:46:01 | - | 517,700 |
19.09.24 21:45:56 | - | 517,700 |
19.09.24 21:45:53 | - | 517,900 |