UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:42 | - | 284,450 |
19:59:41 | - | 284,450 |
19:59:39 | - | 284,350 |
19:59:28 | - | 284,350 |
19:59:27 | - | 284,300 |
19:59:25 | - | 284,250 |
19:59:20 | - | 284,200 |
19:59:19 | - | 284,200 |
19:59:18 | - | 284,200 |
19:59:17 | - | 284,200 |
19:59:15 | - | 284,200 |
19:59:13 | - | 284,350 |
19:59:12 | - | 284,400 |
19:59:11 | - | 284,300 |
19:59:10 | - | 284,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:08 | - | 284,250 |
19:59:07 | - | 284,400 |
19:59:05 | - | 284,350 |
19:59:04 | - | 284,350 |
19:59:03 | - | 284,400 |
19:59:00 | - | 284,450 |
19:58:59 | - | 284,550 |
19:58:58 | - | 284,500 |
19:58:57 | - | 284,500 |
19:58:57 | - | 284,450 |
19:58:52 | - | 284,500 |
19:58:51 | - | 284,450 |
19:58:50 | - | 284,500 |
19:58:49 | - | 284,500 |
19:58:46 | - | 284,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:39 | - | 284,450 |
19:58:37 | - | 284,350 |
19:58:34 | - | 284,400 |
19:58:33 | - | 284,450 |
19:58:32 | - | 284,400 |
19:58:31 | - | 284,450 |
19:58:29 | - | 284,400 |
19:58:28 | - | 284,450 |
19:58:27 | - | 284,450 |
19:58:25 | - | 284,450 |
19:58:24 | - | 284,400 |
19:58:23 | - | 284,400 |
19:58:21 | - | 284,400 |
19:58:20 | - | 284,400 |
19:58:19 | - | 284,400 |