UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:56 | - | 517,400 |
19.09.24 21:53:54 | - | 517,300 |
19.09.24 21:53:53 | - | 517,300 |
19.09.24 21:53:52 | - | 517,500 |
19.09.24 21:53:44 | - | 517,500 |
19.09.24 21:53:36 | - | 517,600 |
19.09.24 21:53:24 | - | 517,600 |
19.09.24 21:53:08 | - | 517,500 |
19.09.24 21:53:05 | - | 517,500 |
19.09.24 21:52:44 | - | 517,700 |
19.09.24 21:52:42 | - | 517,400 |
19.09.24 21:52:41 | - | 517,400 |
19.09.24 21:52:33 | - | 517,400 |
19.09.24 21:52:28 | - | 517,500 |
19.09.24 21:52:27 | - | 517,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:22 | - | 517,500 |
19.09.24 21:52:18 | - | 517,400 |
19.09.24 21:52:17 | - | 517,500 |
19.09.24 21:52:16 | - | 517,300 |
19.09.24 21:52:16 | - | 517,200 |
19.09.24 21:52:14 | - | 517,200 |
19.09.24 21:52:07 | - | 517,200 |
19.09.24 21:52:07 | - | 517,200 |
19.09.24 21:52:06 | - | 517,300 |
19.09.24 21:52:04 | - | 517,500 |
19.09.24 21:51:59 | - | 517,400 |
19.09.24 21:51:50 | - | 517,500 |
19.09.24 21:51:44 | - | 517,400 |
19.09.24 21:51:16 | - | 517,400 |
19.09.24 21:51:16 | - | 517,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:14 | - | 517,400 |
19.09.24 21:51:06 | - | 517,500 |
19.09.24 21:51:04 | - | 517,800 |
19.09.24 21:50:07 | - | 518,000 |
19.09.24 21:50:06 | - | 518,100 |
19.09.24 21:50:05 | - | 518,200 |
19.09.24 21:49:42 | - | 518,500 |
19.09.24 21:49:42 | - | 518,400 |
19.09.24 21:49:41 | - | 518,400 |
19.09.24 21:49:41 | - | 518,500 |
19.09.24 21:49:38 | - | 518,600 |
19.09.24 21:49:38 | - | 518,600 |
19.09.24 21:49:38 | - | 518,600 |
19.09.24 21:49:35 | - | 518,500 |
19.09.24 21:49:35 | - | 518,400 |