UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:36 | - | 517,200 |
19.09.24 21:57:30 | - | 517,100 |
19.09.24 21:57:26 | - | 517,000 |
19.09.24 21:57:11 | - | 516,900 |
19.09.24 21:57:05 | - | 517,000 |
19.09.24 21:57:03 | - | 516,800 |
19.09.24 21:57:03 | - | 516,900 |
19.09.24 21:56:58 | - | 516,800 |
19.09.24 21:56:57 | - | 516,700 |
19.09.24 21:56:54 | - | 516,800 |
19.09.24 21:56:53 | - | 516,800 |
19.09.24 21:56:50 | - | 516,700 |
19.09.24 21:56:50 | - | 516,700 |
19.09.24 21:56:46 | - | 516,700 |
19.09.24 21:56:46 | - | 516,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:37 | - | 516,900 |
19.09.24 21:56:34 | - | 516,800 |
19.09.24 21:56:18 | - | 516,900 |
19.09.24 21:56:07 | - | 517,000 |
19.09.24 21:56:02 | - | 516,900 |
19.09.24 21:55:57 | - | 516,800 |
19.09.24 21:55:55 | - | 516,800 |
19.09.24 21:55:54 | - | 516,700 |
19.09.24 21:55:51 | - | 516,800 |
19.09.24 21:55:49 | - | 516,700 |
19.09.24 21:55:49 | - | 516,800 |
19.09.24 21:55:46 | - | 517,000 |
19.09.24 21:55:45 | - | 516,900 |
19.09.24 21:55:38 | - | 516,800 |
19.09.24 21:55:35 | - | 517,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:35 | - | 517,100 |
19.09.24 21:55:30 | - | 517,100 |
19.09.24 21:55:24 | - | 517,300 |
19.09.24 21:55:21 | - | 517,400 |
19.09.24 21:55:19 | - | 517,300 |
19.09.24 21:55:17 | - | 517,500 |
19.09.24 21:55:10 | - | 517,500 |
19.09.24 21:55:01 | - | 517,600 |
19.09.24 21:55:00 | - | 517,600 |
19.09.24 21:55:00 | - | 517,600 |
19.09.24 21:54:57 | - | 517,600 |
19.09.24 21:54:54 | - | 517,700 |
19.09.24 21:54:42 | - | 517,700 |
19.09.24 21:54:34 | - | 517,600 |
19.09.24 21:54:20 | - | 517,600 |