UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:19 | - | 519,400 |
19.09.24 19:37:18 | - | 519,400 |
19.09.24 19:37:02 | - | 519,500 |
19.09.24 19:36:04 | - | 519,400 |
19.09.24 19:36:00 | - | 519,400 |
19.09.24 19:35:54 | - | 519,400 |
19.09.24 19:35:50 | - | 519,300 |
19.09.24 19:35:34 | - | 519,400 |
19.09.24 19:35:25 | - | 519,400 |
19.09.24 19:35:06 | - | 519,400 |
19.09.24 19:34:35 | - | 519,300 |
19.09.24 19:34:22 | - | 519,400 |
19.09.24 19:34:21 | - | 519,400 |
19.09.24 19:33:58 | - | 519,600 |
19.09.24 19:33:49 | - | 519,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:49 | - | 519,600 |
19.09.24 19:33:46 | - | 519,600 |
19.09.24 19:33:27 | - | 519,700 |
19.09.24 19:33:22 | - | 519,900 |
19.09.24 19:33:05 | - | 519,800 |
19.09.24 19:32:57 | - | 519,800 |
19.09.24 19:32:55 | - | 519,800 |
19.09.24 19:32:53 | - | 519,700 |
19.09.24 19:32:19 | - | 519,800 |
19.09.24 19:32:12 | - | 519,800 |
19.09.24 19:32:10 | - | 519,600 |
19.09.24 19:32:10 | - | 519,500 |
19.09.24 19:31:50 | - | 519,400 |
19.09.24 19:31:42 | - | 519,400 |
19.09.24 19:31:04 | - | 519,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:01 | - | 519,400 |
19.09.24 19:30:59 | - | 519,400 |
19.09.24 19:30:56 | - | 519,400 |
19.09.24 19:30:46 | - | 519,300 |
19.09.24 19:30:37 | - | 519,400 |
19.09.24 19:30:35 | - | 519,400 |
19.09.24 19:30:31 | - | 519,400 |
19.09.24 19:30:14 | - | 519,400 |
19.09.24 19:30:00 | - | 519,300 |
19.09.24 19:29:57 | - | 519,500 |
19.09.24 19:29:39 | - | 519,400 |
19.09.24 19:29:34 | - | 519,400 |
19.09.24 19:29:32 | - | 519,200 |
19.09.24 19:29:28 | - | 519,400 |
19.09.24 19:29:28 | - | 519,300 |