UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:38 | - | 517,700 |
20:26:37 | - | 517,700 |
20:26:22 | - | 517,700 |
20:26:21 | - | 517,800 |
20:26:04 | - | 517,900 |
20:25:52 | - | 517,900 |
20:25:49 | - | 517,800 |
20:25:46 | - | 517,900 |
20:25:45 | - | 518,000 |
20:25:30 | - | 517,900 |
20:25:10 | - | 517,800 |
20:23:38 | - | 517,900 |
20:23:32 | - | 517,900 |
20:23:30 | - | 518,000 |
20:23:27 | - | 518,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:56 | - | 518,100 |
20:21:34 | - | 518,000 |
20:21:04 | - | 518,100 |
20:20:34 | - | 517,800 |
20:20:31 | - | 517,800 |
20:20:20 | - | 517,800 |
20:20:15 | - | 517,800 |
20:20:11 | - | 517,800 |
20:19:44 | - | 517,900 |
20:19:32 | - | 517,800 |
20:19:23 | - | 517,800 |
20:19:04 | - | 517,700 |
20:18:59 | - | 517,700 |
20:18:58 | - | 517,700 |
20:18:52 | - | 517,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:52 | - | 517,900 |
20:18:51 | - | 517,900 |
20:18:50 | - | 517,800 |
20:18:46 | - | 517,700 |
20:18:45 | - | 517,700 |
20:18:41 | - | 517,700 |
20:18:38 | - | 517,600 |
20:18:37 | - | 517,500 |
20:18:13 | - | 517,500 |
20:18:06 | - | 517,400 |
20:17:48 | - | 517,300 |
20:17:47 | - | 517,300 |
20:17:39 | - | 517,200 |
20:17:13 | - | 517,300 |
20:17:01 | - | 517,200 |