UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:22 | - | 518,200 |
20:35:59 | - | 518,200 |
20:35:55 | - | 518,300 |
20:35:54 | - | 518,200 |
20:35:48 | - | 518,100 |
20:35:44 | - | 518,100 |
20:35:44 | - | 518,100 |
20:35:02 | - | 518,100 |
20:34:50 | - | 518,100 |
20:34:38 | - | 518,100 |
20:33:57 | - | 518,000 |
20:33:56 | - | 518,000 |
20:33:56 | - | 518,200 |
20:33:49 | - | 518,200 |
20:33:15 | - | 518,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:40 | - | 518,400 |
20:32:38 | - | 518,400 |
20:32:33 | - | 518,400 |
20:32:22 | - | 518,300 |
20:32:03 | - | 518,400 |
20:32:02 | - | 518,500 |
20:32:01 | - | 518,400 |
20:31:56 | - | 518,500 |
20:31:33 | - | 518,600 |
20:31:30 | - | 518,600 |
20:31:21 | - | 518,600 |
20:31:18 | - | 518,500 |
20:31:03 | - | 518,400 |
20:30:43 | - | 518,300 |
20:30:38 | - | 518,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:42 | - | 518,000 |
20:29:25 | - | 518,100 |
20:29:21 | - | 518,100 |
20:28:50 | - | 518,000 |
20:28:49 | - | 517,800 |
20:28:43 | - | 517,800 |
20:28:36 | - | 517,800 |
20:28:19 | - | 517,800 |
20:28:15 | - | 517,800 |
20:28:13 | - | 517,700 |
20:28:01 | - | 517,900 |
20:27:59 | - | 517,800 |
20:27:55 | - | 517,900 |
20:27:53 | - | 517,800 |
20:27:20 | - | 517,700 |