UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:57 | - | 517,400 |
18:05:53 | - | 517,400 |
18:05:51 | - | 517,400 |
18:05:51 | - | 517,500 |
18:05:50 | - | 517,400 |
18:05:47 | - | 517,400 |
18:05:29 | - | 517,300 |
18:05:25 | - | 517,300 |
18:05:17 | - | 517,300 |
18:05:16 | - | 517,300 |
18:05:10 | - | 517,400 |
18:05:09 | - | 517,500 |
18:05:09 | - | 517,400 |
18:05:08 | - | 517,500 |
18:05:05 | - | 517,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:03 | - | 517,500 |
18:05:02 | - | 517,400 |
18:05:02 | - | 517,500 |
18:05:02 | - | 517,400 |
18:04:49 | - | 517,400 |
18:04:22 | - | 517,300 |
18:04:17 | - | 517,500 |
18:04:15 | - | 517,400 |
18:04:12 | - | 517,300 |
18:04:09 | - | 517,400 |
18:04:09 | - | 517,300 |
18:04:01 | - | 517,400 |
18:03:56 | - | 517,300 |
18:03:51 | - | 517,400 |
18:03:49 | - | 517,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:42 | - | 517,400 |
18:03:40 | - | 517,200 |
18:03:38 | - | 517,200 |
18:03:19 | - | 517,400 |
18:03:14 | - | 517,300 |
18:03:13 | - | 517,400 |
18:03:09 | - | 517,500 |
18:02:49 | - | 517,500 |
18:02:41 | - | 517,500 |
18:02:41 | - | 517,600 |
18:02:40 | - | 517,500 |
18:02:32 | - | 517,400 |
18:02:29 | - | 517,400 |
18:02:28 | - | 517,500 |
18:02:21 | - | 517,400 |