UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:39 | - | 522,600 |
18.09.24 21:48:35 | - | 522,500 |
18.09.24 21:48:33 | - | 522,600 |
18.09.24 21:48:29 | - | 522,600 |
18.09.24 21:48:25 | - | 522,500 |
18.09.24 21:48:18 | - | 522,600 |
18.09.24 21:48:17 | - | 522,500 |
18.09.24 21:48:14 | - | 522,700 |
18.09.24 21:48:13 | - | 522,700 |
18.09.24 21:48:08 | - | 522,800 |
18.09.24 21:47:59 | - | 522,800 |
18.09.24 21:47:55 | - | 522,700 |
18.09.24 21:47:51 | - | 522,700 |
18.09.24 21:47:46 | - | 522,800 |
18.09.24 21:47:43 | - | 522,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:34 | - | 522,600 |
18.09.24 21:47:29 | - | 522,800 |
18.09.24 21:47:26 | - | 522,600 |
18.09.24 21:47:23 | - | 522,700 |
18.09.24 21:47:21 | - | 522,800 |
18.09.24 21:47:18 | - | 522,700 |
18.09.24 21:47:14 | - | 522,700 |
18.09.24 21:47:07 | - | 522,400 |
18.09.24 21:47:04 | - | 522,500 |
18.09.24 21:47:02 | - | 522,400 |
18.09.24 21:46:57 | - | 522,400 |
18.09.24 21:46:53 | - | 522,400 |
18.09.24 21:46:48 | - | 522,500 |
18.09.24 21:46:47 | - | 522,400 |
18.09.24 21:46:40 | - | 522,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:36 | - | 522,700 |
18.09.24 21:46:28 | - | 522,600 |
18.09.24 21:46:25 | - | 522,500 |
18.09.24 21:46:20 | - | 522,100 |
18.09.24 21:46:18 | - | 522,100 |
18.09.24 21:46:14 | - | 522,100 |
18.09.24 21:46:12 | - | 522,300 |
18.09.24 21:46:08 | - | 522,000 |
18.09.24 21:46:07 | - | 522,100 |
18.09.24 21:46:02 | - | 522,200 |
18.09.24 21:46:00 | - | 522,000 |
18.09.24 21:45:58 | - | 522,000 |
18.09.24 21:45:57 | - | 522,200 |
18.09.24 21:45:47 | - | 522,400 |
18.09.24 21:45:41 | - | 522,400 |