UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:00 | - | 522,600 |
18.09.24 21:59:58 | - | 522,500 |
18.09.24 21:59:51 | - | 522,500 |
18.09.24 21:59:46 | - | 522,600 |
18.09.24 21:59:35 | - | 522,600 |
18.09.24 21:59:32 | - | 522,800 |
18.09.24 21:59:28 | - | 522,600 |
18.09.24 21:59:24 | - | 522,500 |
18.09.24 21:59:23 | - | 522,400 |
18.09.24 21:59:17 | - | 522,600 |
18.09.24 21:59:15 | - | 522,500 |
18.09.24 21:59:14 | - | 522,500 |
18.09.24 21:59:11 | - | 522,500 |
18.09.24 21:59:07 | - | 522,500 |
18.09.24 21:59:02 | - | 522,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:01 | - | 522,800 |
18.09.24 21:58:57 | - | 522,700 |
18.09.24 21:58:55 | - | 522,600 |
18.09.24 21:58:52 | - | 522,800 |
18.09.24 21:58:49 | - | 522,900 |
18.09.24 21:58:42 | - | 522,700 |
18.09.24 21:58:42 | - | 522,700 |
18.09.24 21:58:27 | - | 522,700 |
18.09.24 21:58:25 | - | 522,800 |
18.09.24 21:58:17 | - | 522,900 |
18.09.24 21:58:15 | - | 522,900 |
18.09.24 21:58:08 | - | 522,900 |
18.09.24 21:58:06 | - | 522,800 |
18.09.24 21:57:56 | - | 522,900 |
18.09.24 21:57:54 | - | 522,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:52 | - | 522,900 |
18.09.24 21:57:49 | - | 522,800 |
18.09.24 21:57:49 | - | 523,000 |
18.09.24 21:57:45 | - | 522,900 |
18.09.24 21:57:44 | - | 523,100 |
18.09.24 21:57:44 | - | 522,900 |
18.09.24 21:57:40 | - | 523,000 |
18.09.24 21:57:38 | - | 522,900 |
18.09.24 21:57:36 | - | 522,900 |
18.09.24 21:57:27 | - | 523,100 |
18.09.24 21:57:20 | - | 523,100 |
18.09.24 21:57:16 | - | 522,900 |
18.09.24 21:57:16 | - | 522,900 |
18.09.24 21:57:13 | - | 523,200 |
18.09.24 21:57:12 | - | 523,100 |