UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:05 | - | 523,000 |
18.09.24 21:57:05 | - | 523,100 |
18.09.24 21:57:01 | - | 523,200 |
18.09.24 21:56:56 | - | 523,200 |
18.09.24 21:56:53 | - | 523,200 |
18.09.24 21:56:52 | - | 523,000 |
18.09.24 21:56:51 | - | 523,100 |
18.09.24 21:56:46 | - | 523,100 |
18.09.24 21:56:44 | - | 523,200 |
18.09.24 21:56:40 | - | 523,100 |
18.09.24 21:56:37 | - | 523,300 |
18.09.24 21:56:34 | - | 523,300 |
18.09.24 21:56:33 | - | 523,300 |
18.09.24 21:56:29 | - | 523,300 |
18.09.24 21:56:26 | - | 523,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:24 | - | 523,200 |
18.09.24 21:56:23 | - | 523,000 |
18.09.24 21:56:22 | - | 523,000 |
18.09.24 21:56:16 | - | 522,900 |
18.09.24 21:56:14 | - | 522,900 |
18.09.24 21:56:11 | - | 523,100 |
18.09.24 21:56:07 | - | 523,300 |
18.09.24 21:56:02 | - | 522,900 |
18.09.24 21:55:59 | - | 523,100 |
18.09.24 21:55:57 | - | 523,000 |
18.09.24 21:55:51 | - | 523,000 |
18.09.24 21:55:49 | - | 522,900 |
18.09.24 21:55:49 | - | 522,800 |
18.09.24 21:55:48 | - | 522,900 |
18.09.24 21:55:46 | - | 522,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:45 | - | 522,800 |
18.09.24 21:55:38 | - | 523,000 |
18.09.24 21:55:37 | - | 523,200 |
18.09.24 21:55:26 | - | 523,200 |
18.09.24 21:55:24 | - | 523,100 |
18.09.24 21:55:21 | - | 523,100 |
18.09.24 21:55:18 | - | 523,300 |
18.09.24 21:55:10 | - | 523,300 |
18.09.24 21:55:07 | - | 523,200 |
18.09.24 21:55:03 | - | 523,300 |
18.09.24 21:54:58 | - | 523,300 |
18.09.24 21:54:54 | - | 523,300 |
18.09.24 21:54:53 | - | 523,300 |
18.09.24 21:54:50 | - | 523,300 |
18.09.24 21:54:48 | - | 523,300 |