COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:27 | - | 30,410 |
17:08:03 | - | 30,395 |
17:07:44 | - | 30,400 |
17:07:36 | - | 30,400 |
17:07:28 | - | 30,400 |
17:07:17 | - | 30,395 |
17:07:08 | - | 30,405 |
17:07:03 | - | 30,405 |
17:06:56 | - | 30,400 |
17:06:43 | - | 30,405 |
17:06:38 | - | 30,390 |
17:06:33 | - | 30,415 |
17:06:23 | - | 30,430 |
17:06:09 | - | 30,425 |
17:06:03 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:56 | - | 30,425 |
17:05:53 | - | 30,430 |
17:05:49 | - | 30,440 |
17:05:42 | - | 30,440 |
17:05:26 | - | 30,440 |
17:05:19 | - | 30,435 |
17:04:56 | - | 30,445 |
17:04:56 | - | 30,440 |
17:04:53 | - | 30,445 |
17:04:47 | - | 30,440 |
17:04:40 | - | 30,435 |
17:04:32 | - | 30,440 |
17:04:28 | - | 30,435 |
17:04:24 | - | 30,430 |
17:04:22 | - | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:20 | - | 30,435 |
17:04:08 | - | 30,425 |
17:04:02 | - | 30,425 |
17:03:50 | - | 30,420 |
17:03:35 | - | 30,435 |
17:03:29 | - | 30,445 |
17:03:26 | - | 30,445 |
17:03:16 | - | 30,445 |
17:03:10 | - | 30,445 |
17:03:05 | - | 30,445 |
17:03:02 | - | 30,455 |
17:02:53 | - | 30,445 |
17:02:47 | - | 30,440 |
17:02:42 | - | 30,445 |
17:02:38 | - | 30,435 |