COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:43 | - | 30,350 |
06.06.25 16:43:42 | - | 30,360 |
06.06.25 16:43:30 | - | 30,355 |
06.06.25 16:43:23 | - | 30,360 |
06.06.25 16:43:13 | - | 30,355 |
06.06.25 16:43:11 | - | 30,345 |
06.06.25 16:43:01 | - | 30,350 |
06.06.25 16:42:52 | - | 30,345 |
06.06.25 16:42:39 | - | 30,350 |
06.06.25 16:42:32 | - | 30,345 |
06.06.25 16:42:12 | - | 30,345 |
06.06.25 16:42:06 | - | 30,340 |
06.06.25 16:41:52 | - | 30,350 |
06.06.25 16:41:33 | - | 30,360 |
06.06.25 16:41:26 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:20 | - | 30,360 |
06.06.25 16:41:10 | - | 30,365 |
06.06.25 16:41:04 | - | 30,355 |
06.06.25 16:41:03 | - | 30,365 |
06.06.25 16:40:55 | - | 30,355 |
06.06.25 16:40:50 | - | 30,360 |
06.06.25 16:40:38 | - | 30,360 |
06.06.25 16:40:33 | - | 30,360 |
06.06.25 16:40:28 | - | 30,365 |
06.06.25 16:40:22 | - | 30,355 |
06.06.25 16:40:18 | - | 30,355 |
06.06.25 16:40:15 | - | 30,350 |
06.06.25 16:40:10 | - | 30,345 |
06.06.25 16:39:50 | - | 30,350 |
06.06.25 16:39:39 | - | 30,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:29 | - | 30,360 |
06.06.25 16:39:10 | - | 30,355 |
06.06.25 16:38:56 | - | 30,355 |
06.06.25 16:38:47 | - | 30,350 |
06.06.25 16:38:46 | - | 30,365 |
06.06.25 16:38:44 | - | 30,355 |
06.06.25 16:38:31 | - | 30,360 |
06.06.25 16:38:24 | - | 30,370 |
06.06.25 16:38:17 | - | 30,375 |
06.06.25 16:38:15 | - | 30,385 |
06.06.25 16:38:08 | - | 30,380 |
06.06.25 16:38:01 | - | 30,385 |
06.06.25 16:37:55 | - | 30,385 |
06.06.25 16:37:37 | - | 30,385 |
06.06.25 16:37:29 | - | 30,375 |