COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:33 | - | 30,715 |
16:54:26 | - | 30,715 |
16:54:05 | - | 30,715 |
16:53:56 | - | 30,715 |
16:53:39 | - | 30,710 |
16:53:28 | - | 30,705 |
16:53:21 | - | 30,710 |
16:53:17 | - | 30,705 |
16:53:14 | - | 30,695 |
16:53:11 | - | 30,700 |
16:53:08 | - | 30,695 |
16:53:04 | - | 30,685 |
16:52:59 | - | 30,685 |
16:52:52 | - | 30,680 |
16:52:44 | - | 30,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:40 | - | 30,680 |
16:52:32 | - | 30,670 |
16:52:23 | - | 30,675 |
16:52:20 | - | 30,685 |
16:52:15 | - | 30,690 |
16:52:14 | - | 30,680 |
16:52:05 | - | 30,675 |
16:51:56 | - | 30,685 |
16:51:52 | - | 30,685 |
16:51:40 | - | 30,680 |
16:51:36 | - | 30,675 |
16:51:32 | - | 30,680 |
16:51:31 | - | 30,695 |
16:51:30 | - | 30,685 |
16:51:25 | - | 30,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:21 | - | 30,715 |
16:51:13 | - | 30,715 |
16:51:08 | - | 30,710 |
16:51:04 | - | 30,720 |
16:50:59 | - | 30,725 |
16:50:55 | - | 30,735 |
16:50:47 | - | 30,740 |
16:50:44 | - | 30,750 |
16:50:32 | - | 30,745 |
16:50:21 | - | 30,750 |
16:50:13 | - | 30,740 |
16:50:10 | - | 30,730 |
16:49:58 | - | 30,725 |
16:49:46 | - | 30,720 |
16:49:40 | - | 30,725 |