COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:52 | - | 30,490 |
16:12:51 | - | 30,500 |
16:12:41 | - | 30,495 |
16:12:33 | - | 30,490 |
16:12:21 | - | 30,495 |
16:12:16 | - | 30,490 |
16:12:10 | - | 30,485 |
16:11:57 | - | 30,490 |
16:11:46 | - | 30,485 |
16:11:37 | - | 30,490 |
16:11:36 | - | 30,500 |
16:11:30 | - | 30,505 |
16:11:25 | - | 30,495 |
16:11:17 | - | 30,505 |
16:11:11 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:07 | - | 30,500 |
16:11:02 | - | 30,490 |
16:10:56 | - | 30,500 |
16:10:49 | - | 30,510 |
16:10:44 | - | 30,500 |
16:10:39 | - | 30,505 |
16:10:36 | - | 30,505 |
16:10:32 | - | 30,490 |
16:10:31 | - | 30,490 |
16:10:29 | - | 30,495 |
16:10:25 | - | 30,485 |
16:10:20 | - | 30,490 |
16:10:14 | - | 30,485 |
16:10:04 | - | 30,475 |
16:10:02 | - | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:48 | - | 30,455 |
16:09:37 | - | 30,450 |
16:09:32 | - | 30,460 |
16:09:29 | - | 30,470 |
16:08:38 | - | 30,450 |
16:08:31 | - | 30,445 |
16:08:26 | - | 30,450 |
16:08:23 | - | 30,460 |
16:08:22 | - | 30,470 |
16:08:18 | - | 30,475 |
16:08:11 | - | 30,465 |
16:08:10 | - | 30,470 |
16:08:08 | - | 30,460 |
16:07:48 | - | 30,455 |
16:07:43 | - | 30,460 |