Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:15 | 100 | 23,50 |
| 20:10:06 | 100 | 23,51 |
| 20:10:03 | 100 | 23,50 |
| 20:10:03 | 100 | 23,50 |
| 20:10:03 | 100 | 23,50 |
| 20:09:40 | 200 | 23,51 |
| 20:07:29 | 100 | 23,51 |
| 20:07:29 | 100 | 23,51 |
| 20:06:52 | 198 | 23,51 |
| 20:06:06 | 400 | 23,50 |
| 20:05:43 | 100 | 23,50 |
| 20:05:43 | 100 | 23,50 |
| 20:05:43 | 100 | 23,50 |
| 20:05:43 | 100 | 23,51 |
| 20:05:43 | 100 | 23,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:43 | 142 | 23,51 |
| 20:05:43 | 100 | 23,51 |
| 20:05:43 | 100 | 23,51 |
| 20:05:43 | 133 | 23,51 |
| 20:05:43 | 100 | 23,51 |
| 20:05:43 | 100 | 23,51 |
| 20:05:43 | 100 | 23,51 |
| 20:05:43 | 100 | 23,51 |
| 20:05:43 | 800 | 23,51 |
| 20:05:43 | 547 | 23,51 |
| 20:05:32 | 100 | 23,51 |
| 20:05:32 | 100 | 23,51 |
| 20:05:32 | 100 | 23,51 |
| 20:05:32 | 100 | 23,51 |
| 20:05:32 | 200 | 23,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:50 | 100 | 23,51 |
| 20:04:50 | 300 | 23,51 |
| 20:04:27 | 198 | 23,51 |
| 20:03:39 | 100 | 23,51 |
| 20:03:37 | 100 | 23,51 |
| 20:03:30 | 615 | 23,50 |
| 20:03:30 | 100 | 23,50 |
| 20:03:30 | 100 | 23,50 |
| 20:03:06 | 178 | 23,50 |
| 20:03:06 | 100 | 23,50 |
| 20:03:06 | 400 | 23,50 |
| 20:03:06 | 100 | 23,50 |
| 20:03:06 | 200 | 23,50 |
| 20:02:25 | 100 | 23,49 |
| 20:02:25 | 100 | 23,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login