COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:14 | 0 | 19,618 |
| 19.06.26 17:25:17 | 0 | 19,768 |
| 19.06.26 08:03:15 | 0 | 19,502 |
| 18.06.26 17:25:15 | 0 | 19,754 |
| 18.06.26 08:04:14 | 0 | 19,706 |
| 17.06.26 08:03:13 | 0 | 20,325 |
| 16.06.26 17:25:19 | 0 | 20,525 |
| 16.06.26 08:03:15 | 0 | 20,605 |
| 15.06.26 17:25:16 | 0 | 20,930 |
| 15.06.26 08:03:12 | 0 | 21,000 |
| 12.06.26 17:25:18 | 0 | 21,020 |
| 12.06.26 08:03:12 | 0 | 20,585 |
| 11.06.26 17:25:14 | 0 | 20,845 |
| 11.06.26 08:03:15 | 0 | 20,710 |
| 10.06.26 17:25:16 | 0 | 20,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 08:03:16 | 0 | 20,555 |
| 09.06.26 17:25:16 | 0 | 20,515 |
| 09.06.26 08:03:16 | 0 | 20,555 |
| 08.06.26 17:25:16 | 0 | 20,800 |
| 08.06.26 08:03:16 | 0 | 20,605 |
| 05.06.26 08:08:38 | 0 | 20,200 |
| 05.06.26 08:08:02 | 0 | 20,200 |
| 05.06.26 08:03:13 | 0 | 20,200 |
| 04.06.26 17:25:10 | 0 | 20,315 |
| 04.06.26 08:25:26 | 0 | 20,295 |
| 04.06.26 08:03:15 | 0 | 20,295 |
| 03.06.26 17:25:17 | 0 | 20,415 |
| 03.06.26 15:49:19 | 4 | 21,245 |
| 03.06.26 08:04:14 | 0 | 21,215 |
| 02.06.26 17:25:16 | 0 | 21,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 08:03:16 | 0 | 21,310 |
| 01.06.26 17:25:20 | 0 | 21,265 |
| 01.06.26 08:03:16 | 0 | 21,275 |
| 29.05.26 08:03:15 | 0 | 21,470 |
| 28.05.26 17:25:16 | 0 | 21,485 |
| 28.05.26 08:03:15 | 0 | 21,710 |
| 27.05.26 17:25:10 | 0 | 21,910 |
| 27.05.26 08:04:14 | 0 | 21,545 |
| 26.05.26 17:25:18 | 0 | 21,460 |
| 26.05.26 08:03:15 | 0 | 21,690 |
| 25.05.26 17:25:17 | 0 | 21,895 |
| 25.05.26 08:03:12 | 0 | 21,835 |
| 22.05.26 17:25:16 | 0 | 21,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login