COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | 0 | 26,2450 |
03.10.25 19:49:56 | 0 | 26,2350 |
03.10.25 15:56:12 | 40 | 26,4050 |
03.10.25 08:04:22 | 0 | 25,7550 |
02.10.25 21:49:50 | 0 | 25,9200 |
02.10.25 08:09:40 | 0 | 26,2550 |
01.10.25 21:49:52 | 0 | 26,3300 |
01.10.25 18:52:13 | 80 | 26,5000 |
01.10.25 12:59:55 | 185 | 26,9050 |
01.10.25 08:03:50 | 0 | 26,0650 |
30.09.25 21:48:16 | 0 | 26,7200 |
30.09.25 14:30:43 | 192 | 26,6100 |
30.09.25 08:05:39 | 0 | 26,6700 |
29.09.25 21:49:01 | 0 | 26,8300 |
29.09.25 08:05:30 | 0 | 26,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:47:24 | 0 | 27,0000 |
26.09.25 08:03:12 | 0 | 26,9150 |
25.09.25 21:45:54 | 0 | 27,0100 |
25.09.25 08:12:39 | 0 | 26,6800 |
24.09.25 08:44:26 | 1 | 26,6050 |
24.09.25 08:02:46 | 0 | 26,5800 |
23.09.25 21:38:35 | 0 | 26,6850 |
23.09.25 08:06:24 | 0 | 26,3550 |
22.09.25 21:44:21 | 0 | 26,5600 |
22.09.25 09:40:58 | 50 | 27,0000 |
22.09.25 08:01:25 | 21 | 27,2000 |
19.09.25 21:38:54 | 0 | 26,7700 |
19.09.25 08:02:01 | 0 | 26,7050 |
18.09.25 21:27:22 | 0 | 26,5400 |
18.09.25 18:27:30 | 113 | 26,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:13:33 | 120 | 26,8000 |
18.09.25 12:08:00 | 450 | 27,5050 |
18.09.25 08:03:23 | 0 | 27,4950 |
17.09.25 16:13:37 | 300 | 27,4000 |
17.09.25 08:02:08 | 0 | 26,9650 |
16.09.25 21:49:51 | 0 | 27,1400 |
16.09.25 14:39:07 | 100 | 28,0300 |
16.09.25 08:00:17 | 44 | 27,5150 |
15.09.25 21:48:50 | 0 | 27,5750 |
15.09.25 21:17:42 | 50 | 27,8200 |
15.09.25 08:04:52 | 0 | 27,9650 |
12.09.25 21:40:27 | 0 | 27,9300 |
12.09.25 08:02:46 | 0 | 28,2750 |
11.09.25 21:20:55 | 0 | 28,3000 |
11.09.25 14:20:51 | 500 | 28,5350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login