COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:26 | 0 | 28,1100 |
04.08.25 21:50:50 | 0 | 28,0400 |
04.08.25 09:20:54 | 92 | 28,0550 |
04.08.25 08:01:44 | 8 | 28,0550 |
01.08.25 08:00:56 | 0 | 29,0050 |
31.07.25 21:49:59 | 0 | 28,9800 |
31.07.25 18:19:00 | 8 | 29,1400 |
31.07.25 17:32:46 | 10 | 29,1400 |
31.07.25 17:14:07 | 10 | 28,9050 |
31.07.25 16:23:20 | 50 | 29,0250 |
31.07.25 08:01:55 | 0 | 28,2000 |
30.07.25 21:49:50 | 0 | 28,3500 |
30.07.25 08:01:51 | 0 | 28,2550 |
29.07.25 21:50:00 | 0 | 28,1700 |
29.07.25 08:03:19 | 0 | 28,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:48:41 | 0 | 28,8000 |
28.07.25 08:00:21 | 65 | 28,6350 |
25.07.25 21:45:27 | 0 | 28,6050 |
25.07.25 08:04:29 | 0 | 29,8600 |
24.07.25 21:49:51 | 0 | 30,0250 |
24.07.25 15:59:20 | 70 | 30,5650 |
24.07.25 08:01:04 | 0 | 30,1250 |
23.07.25 21:49:53 | 0 | 30,2450 |
23.07.25 11:06:55 | 0 | 29,8750 |
23.07.25 08:46:20 | 0 | 29,8500 |
22.07.25 21:49:56 | 0 | 29,9100 |
22.07.25 15:16:15 | 0 | 29,7400 |
22.07.25 08:03:16 | 0 | 29,6750 |
21.07.25 21:48:50 | 0 | 29,8250 |
21.07.25 12:18:13 | 0 | 29,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:08:11 | 80 | 29,5550 |
21.07.25 08:02:28 | 0 | 29,4650 |
18.07.25 08:01:10 | 0 | 29,7850 |
17.07.25 21:49:55 | 0 | 29,8300 |
17.07.25 17:31:28 | 65 | 30,0700 |
17.07.25 08:00:33 | 0 | 29,3400 |
16.07.25 21:50:01 | 0 | 29,6450 |
16.07.25 11:47:22 | 200 | 30,2700 |
16.07.25 08:01:00 | 0 | 29,6150 |
15.07.25 21:49:50 | 0 | 29,9100 |
15.07.25 08:01:54 | 0 | 30,3500 |
14.07.25 21:47:42 | 0 | 30,4100 |
14.07.25 21:11:15 | 30 | 30,3600 |
14.07.25 08:06:53 | 0 | 29,6250 |
11.07.25 21:38:20 | 0 | 29,9150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login