COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:44:58 | 0 | 25,1550 |
| 24.10.25 08:07:51 | 0 | 25,0950 |
| 23.10.25 21:49:51 | 0 | 25,2100 |
| 23.10.25 08:01:44 | 0 | 25,1550 |
| 22.10.25 21:49:55 | 0 | 25,2600 |
| 22.10.25 16:54:33 | 16 | 25,8000 |
| 22.10.25 08:00:37 | 100 | 26,1250 |
| 21.10.25 21:50:08 | 0 | 25,6900 |
| 21.10.25 08:00:37 | 20 | 25,7300 |
| 20.10.25 21:45:51 | 0 | 25,3000 |
| 20.10.25 17:47:47 | 100 | 25,2800 |
| 20.10.25 17:47:01 | 100 | 25,2700 |
| 20.10.25 17:44:44 | 100 | 25,2500 |
| 20.10.25 17:40:15 | 100 | 25,2500 |
| 20.10.25 08:00:50 | 1 | 25,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:42:02 | 0 | 25,2700 |
| 17.10.25 19:18:55 | 100 | 25,2000 |
| 17.10.25 16:21:18 | 20 | 25,2200 |
| 17.10.25 08:02:14 | 0 | 24,9000 |
| 16.10.25 21:49:54 | 0 | 24,9550 |
| 16.10.25 11:23:29 | 100 | 25,8000 |
| 16.10.25 08:02:03 | 0 | 25,3750 |
| 15.10.25 21:49:50 | 0 | 25,3950 |
| 15.10.25 17:49:23 | 50 | 25,5900 |
| 15.10.25 15:18:39 | 50 | 25,9450 |
| 15.10.25 08:00:39 | 0 | 25,6500 |
| 14.10.25 21:49:51 | 0 | 25,7400 |
| 14.10.25 08:01:54 | 0 | 25,0200 |
| 13.10.25 21:48:05 | 0 | 25,3900 |
| 13.10.25 19:41:45 | 100 | 25,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 16:58:30 | 213 | 25,5600 |
| 13.10.25 08:00:58 | 1 | 25,0500 |
| 10.10.25 21:34:43 | 0 | 25,2850 |
| 10.10.25 16:17:16 | 80 | 25,9500 |
| 10.10.25 16:02:18 | 0 | 25,9500 |
| 10.10.25 15:23:49 | 66 | 26,2000 |
| 10.10.25 08:04:37 | 0 | 25,9500 |
| 09.10.25 21:49:50 | 0 | 26,0000 |
| 09.10.25 08:03:41 | 0 | 26,1750 |
| 08.10.25 21:49:49 | 0 | 26,3200 |
| 08.10.25 17:37:21 | 850 | 26,1400 |
| 08.10.25 08:03:36 | 0 | 26,1550 |
| 07.10.25 21:49:49 | 0 | 26,2550 |
| 07.10.25 08:01:28 | 0 | 26,2050 |
| 06.10.25 21:47:08 | 0 | 26,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login