COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | - | 27,225 |
| 04.03.26 | - | 27,230 |
| 04.03.26 | - | 27,235 |
| 04.03.26 | - | 27,245 |
| 04.03.26 | - | 27,240 |
| 04.03.26 | - | 27,250 |
| 04.03.26 | - | 27,245 |
| 04.03.26 | - | 27,250 |
| 04.03.26 | - | 27,260 |
| 04.03.26 | - | 27,260 |
| 04.03.26 | - | 27,255 |
| 04.03.26 | - | 27,265 |
| 04.03.26 | - | 27,260 |
| 04.03.26 | - | 27,260 |
| 04.03.26 | - | 27,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | - | 27,270 |
| 04.03.26 | - | 27,280 |
| 04.03.26 | - | 27,285 |
| 04.03.26 | - | 27,280 |
| 04.03.26 | - | 27,270 |
| 04.03.26 | - | 27,270 |
| 04.03.26 | - | 27,260 |
| 04.03.26 | - | 27,265 |
| 04.03.26 | - | 27,260 |
| 04.03.26 | - | 27,260 |
| 04.03.26 | - | 27,255 |
| 04.03.26 | - | 27,255 |
| 04.03.26 | - | 27,255 |
| 04.03.26 | - | 27,245 |
| 04.03.26 | - | 27,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | - | 27,245 |
| 04.03.26 | - | 27,250 |
| 04.03.26 | - | 27,245 |
| 04.03.26 | - | 27,240 |
| 04.03.26 | - | 27,240 |
| 04.03.26 | - | 27,245 |
| 04.03.26 | - | 27,245 |
| 04.03.26 | - | 27,255 |
| 04.03.26 | - | 27,260 |
| 04.03.26 | - | 27,265 |
| 04.03.26 | - | 27,255 |
| 04.03.26 | - | 27,255 |
| 04.03.26 | - | 27,255 |
| 04.03.26 | - | 27,265 |
| 04.03.26 | - | 27,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login