COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:52 | - | 29,275 |
10:09:36 | - | 29,255 |
10:09:31 | - | 29,235 |
10:06:06 | - | 29,165 |
10:05:42 | - | 29,180 |
10:03:56 | - | 29,170 |
10:03:32 | - | 29,180 |
10:03:17 | - | 29,165 |
10:01:47 | - | 29,160 |
10:00:43 | - | 29,100 |
10:00:38 | - | 29,145 |
10:00:36 | - | 29,520 |
10:00:22 | - | 29,565 |
10:00:17 | - | 29,525 |
10:00:08 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:07 | - | 29,440 |
10:00:01 | - | 29,510 |
09:59:54 | - | 29,055 |
09:59:49 | - | 29,030 |
09:59:49 | - | 29,165 |
09:59:48 | - | 29,135 |
09:59:47 | - | 29,100 |
09:59:44 | - | 29,040 |
09:59:42 | - | 29,160 |
09:59:41 | - | 29,100 |
09:59:40 | - | 29,150 |
09:59:40 | - | 29,215 |
09:59:34 | - | 29,030 |
09:59:33 | - | 29,155 |
09:59:33 | - | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:33 | - | 29,160 |
09:59:32 | - | 29,055 |
09:59:32 | - | 29,170 |
09:59:32 | - | 29,045 |
09:59:30 | - | 29,165 |
09:59:29 | - | 29,115 |
09:59:21 | - | 29,075 |
09:59:16 | - | 29,085 |
09:59:15 | - | 29,100 |
09:59:13 | - | 29,050 |
09:59:08 | - | 29,065 |
09:59:03 | - | 28,945 |
09:56:47 | - | 29,125 |
09:56:40 | - | 29,100 |
09:55:13 | - | 29,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login