COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:50 | - | 25,200 |
| 07:35:29 | - | 25,190 |
| 07:33:27 | - | 25,200 |
| 07:33:18 | - | 25,185 |
| 07:30:57 | - | 25,205 |
| 07:30:54 | - | 25,135 |
| 07:30:48 | - | 25,150 |
| 07:30:41 | - | 25,135 |
| 07:30:31 | - | 25,150 |
| 07:30:25 | - | 25,135 |
| 07:30:03 | - | 25,165 |
| 24.10.25 22:59:56 | - | 25,150 |
| 24.10.25 22:59:37 | - | 25,145 |
| 24.10.25 22:59:28 | - | 25,135 |
| 24.10.25 22:59:06 | - | 25,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:58:49 | - | 25,145 |
| 24.10.25 22:57:59 | - | 25,150 |
| 24.10.25 22:57:46 | - | 25,145 |
| 24.10.25 22:57:32 | - | 25,150 |
| 24.10.25 22:57:21 | - | 25,145 |
| 24.10.25 22:57:05 | - | 25,145 |
| 24.10.25 22:56:52 | - | 25,145 |
| 24.10.25 22:56:31 | - | 25,145 |
| 24.10.25 22:56:22 | - | 25,145 |
| 24.10.25 22:56:01 | - | 25,145 |
| 24.10.25 22:55:22 | - | 25,145 |
| 24.10.25 22:54:50 | - | 25,145 |
| 24.10.25 22:52:33 | - | 25,145 |
| 24.10.25 22:52:04 | - | 25,140 |
| 24.10.25 22:51:58 | - | 25,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:51:52 | - | 25,140 |
| 24.10.25 22:49:54 | - | 25,145 |
| 24.10.25 22:49:45 | - | 25,145 |
| 24.10.25 22:49:29 | - | 25,145 |
| 24.10.25 22:49:11 | - | 25,145 |
| 24.10.25 22:48:58 | - | 25,145 |
| 24.10.25 22:48:50 | - | 25,150 |
| 24.10.25 22:48:23 | - | 25,145 |
| 24.10.25 22:48:16 | - | 25,150 |
| 24.10.25 22:47:38 | - | 25,155 |
| 24.10.25 22:47:20 | - | 25,160 |
| 24.10.25 22:47:06 | - | 25,155 |
| 24.10.25 22:46:04 | - | 25,160 |
| 24.10.25 22:45:54 | - | 25,165 |
| 24.10.25 22:45:47 | - | 25,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login