COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:41 | - | 24,920 |
| 14:34:39 | - | 24,920 |
| 14:34:30 | - | 24,920 |
| 14:34:24 | - | 24,920 |
| 14:34:19 | - | 24,920 |
| 14:34:15 | - | 24,925 |
| 14:34:13 | - | 24,925 |
| 14:34:12 | - | 24,940 |
| 14:33:47 | - | 24,940 |
| 14:33:44 | - | 24,920 |
| 14:33:38 | - | 24,925 |
| 14:33:33 | - | 24,920 |
| 14:33:30 | - | 24,920 |
| 14:33:29 | - | 24,925 |
| 14:33:28 | - | 24,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:25 | - | 24,915 |
| 14:33:19 | - | 24,895 |
| 14:33:18 | - | 24,910 |
| 14:33:16 | - | 24,920 |
| 14:33:09 | - | 24,930 |
| 14:33:06 | - | 24,930 |
| 14:33:04 | - | 24,930 |
| 14:33:02 | - | 24,920 |
| 14:33:00 | - | 24,925 |
| 14:32:58 | - | 24,900 |
| 14:32:56 | - | 24,895 |
| 14:32:55 | - | 24,905 |
| 14:32:54 | - | 24,910 |
| 14:32:52 | - | 24,930 |
| 14:32:44 | - | 24,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:43 | - | 24,935 |
| 14:32:35 | - | 24,955 |
| 14:32:32 | - | 24,960 |
| 14:32:22 | - | 24,985 |
| 14:32:20 | - | 24,985 |
| 14:32:19 | - | 24,990 |
| 14:32:17 | - | 24,970 |
| 14:32:13 | - | 24,940 |
| 14:32:12 | - | 24,960 |
| 14:32:11 | - | 24,985 |
| 14:32:08 | - | 25,000 |
| 14:32:01 | - | 25,015 |
| 14:31:59 | - | 25,010 |
| 14:31:56 | - | 25,015 |
| 14:31:56 | - | 25,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login