COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:43 | - | 24,860 |
| 13:06:37 | - | 24,860 |
| 12:56:42 | - | 24,870 |
| 12:52:14 | - | 24,860 |
| 12:52:06 | - | 24,850 |
| 12:47:50 | - | 24,855 |
| 12:47:14 | - | 24,845 |
| 12:42:41 | - | 24,845 |
| 12:41:25 | - | 24,835 |
| 12:37:59 | - | 24,825 |
| 12:37:41 | - | 24,865 |
| 12:37:36 | - | 24,840 |
| 12:37:32 | - | 24,860 |
| 12:37:26 | - | 24,855 |
| 12:37:14 | - | 24,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:31 | - | 24,825 |
| 12:35:14 | - | 24,820 |
| 12:35:06 | - | 24,815 |
| 12:34:34 | - | 24,815 |
| 12:28:19 | - | 24,830 |
| 12:22:11 | - | 24,820 |
| 12:20:24 | - | 24,810 |
| 12:14:25 | - | 24,800 |
| 12:01:54 | - | 24,790 |
| 12:01:49 | - | 24,780 |
| 12:01:00 | - | 24,770 |
| 12:00:08 | - | 24,770 |
| 11:59:08 | - | 24,780 |
| 11:49:37 | - | 24,785 |
| 11:49:11 | - | 24,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:58 | - | 24,785 |
| 11:41:04 | - | 24,775 |
| 11:40:04 | - | 24,785 |
| 11:05:57 | - | 24,775 |
| 11:05:09 | - | 24,785 |
| 11:05:09 | - | 24,820 |
| 11:05:06 | - | 24,770 |
| 11:04:51 | - | 24,770 |
| 11:04:50 | - | 24,820 |
| 11:03:28 | - | 24,810 |
| 11:03:23 | - | 24,780 |
| 11:03:22 | - | 24,665 |
| 11:01:41 | - | 24,780 |
| 11:00:05 | - | 24,775 |
| 11:00:04 | - | 24,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login