COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 26,070 |
13:30:01 | 32 | 26,515 |
08:01:05 | 0 | 26,395 |
03.10.25 17:25:12 | 0 | 26,225 |
03.10.25 08:01:05 | 0 | 25,905 |
02.10.25 17:25:14 | 0 | 26,015 |
02.10.25 08:01:08 | 0 | 26,405 |
01.10.25 17:25:12 | 0 | 26,555 |
01.10.25 08:01:05 | 0 | 26,215 |
30.09.25 17:25:12 | 0 | 26,815 |
30.09.25 08:01:05 | 0 | 26,830 |
29.09.25 17:25:13 | 0 | 26,905 |
29.09.25 08:01:03 | 0 | 27,055 |
26.09.25 17:25:12 | 0 | 27,145 |
26.09.25 08:01:01 | 0 | 27,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:11 | 0 | 27,120 |
25.09.25 08:01:05 | 0 | 26,810 |
24.09.25 17:25:13 | 0 | 26,815 |
24.09.25 08:01:04 | 0 | 26,740 |
23.09.25 17:25:13 | 0 | 27,185 |
23.09.25 08:01:01 | 0 | 26,505 |
22.09.25 17:25:12 | 0 | 26,730 |
22.09.25 08:01:02 | 0 | 26,825 |
19.09.25 17:25:12 | 0 | 26,810 |
19.09.25 08:00:15 | 0 | 26,855 |
18.09.25 17:25:13 | 0 | 26,835 |
18.09.25 08:32:23 | 50 | 27,625 |
18.09.25 08:00:32 | 0 | 27,645 |
17.09.25 17:25:12 | 0 | 27,570 |
17.09.25 08:01:03 | 0 | 27,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:25:12 | 0 | 27,090 |
16.09.25 08:00:55 | 0 | 27,665 |
15.09.25 17:25:13 | 0 | 27,730 |
15.09.25 08:31:07 | 106 | 28,275 |
15.09.25 08:01:05 | 0 | 28,115 |
12.09.25 17:25:12 | 0 | 28,345 |
12.09.25 08:01:01 | 0 | 28,425 |
11.09.25 17:25:12 | 0 | 28,310 |
11.09.25 08:01:01 | 0 | 28,460 |
10.09.25 17:25:13 | 0 | 28,150 |
10.09.25 08:01:05 | 0 | 28,635 |
09.09.25 17:25:12 | 0 | 28,935 |
09.09.25 08:01:05 | 0 | 28,770 |
08.09.25 17:25:15 | 0 | 28,720 |
08.09.25 08:01:05 | 0 | 28,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login